| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:12 | 46.83 | +3.13% | -0.01 | 8 | 37,464 | 卖盘 |
| 14:16:06 | 46.84 | +3.15% | +0.01 | 11 | 51,524 | 买盘 |
| 14:16:03 | 46.83 | +3.13% | -- | 1 | 4,683 | 中性盘 |
| 14:15:33 | 46.83 | +3.13% | -- | 3 | 14,049 | 中性盘 |
| 14:15:15 | 46.83 | +3.13% | -- | 1 | 4,683 | 买盘 |
| 14:15:12 | 46.83 | +3.13% | -- | 3 | 14,049 | 买盘 |
| 14:15:09 | 46.83 | +3.13% | -- | 4 | 18,732 | 买盘 |
| 14:15:00 | 46.83 | +3.13% | +0.02 | 9 | 42,147 | 买盘 |
| 14:14:57 | 46.81 | +3.08% | -- | 1 | 4,681 | 卖盘 |
| 14:14:51 | 46.81 | +3.08% | -- | 2 | 9,362 | 卖盘 |
| 14:14:39 | 46.81 | +3.08% | -- | 2 | 9,362 | 卖盘 |
| 14:14:36 | 46.81 | +3.08% | -- | 4 | 18,724 | 卖盘 |
| 14:14:33 | 46.81 | +3.08% | -- | 3 | 14,043 | 卖盘 |
| 14:14:24 | 46.81 | +3.08% | -0.05 | 20 | 93,620 | 卖盘 |
| 14:14:21 | 46.86 | +3.19% | +0.02 | 2 | 9,372 | 买盘 |
| 14:14:18 | 46.84 | +3.15% | +0.02 | 190 | 889,960 | 买盘 |
| 14:14:15 | 46.82 | +3.11% | +0.02 | 23 | 107,686 | 买盘 |
| 14:14:12 | 46.80 | +3.06% | -- | 35 | 163,800 | 卖盘 |
| 14:14:09 | 46.80 | +3.06% | -- | 8 | 37,440 | 卖盘 |
| 14:14:03 | 46.80 | +3.06% | -- | 4 | 18,720 | 卖盘 |
| 14:14:00 | 46.80 | +3.06% | -0.03 | 4 | 18,720 | 卖盘 |
| 14:13:57 | 46.83 | +3.13% | +0.03 | 6 | 28,098 | 买盘 |
| 14:13:54 | 46.80 | +3.06% | -0.01 | 9 | 42,120 | 卖盘 |
| 14:13:51 | 46.81 | +3.08% | -0.01 | 23 | 107,663 | 卖盘 |
| 14:13:48 | 46.82 | +3.11% | -- | 3 | 14,046 | 卖盘 |
| 14:13:45 | 46.82 | +3.11% | -0.01 | 5 | 23,410 | 卖盘 |
| 14:13:42 | 46.83 | +3.13% | +0.01 | 6 | 28,098 | 买盘 |
| 14:13:39 | 46.82 | +3.11% | -0.01 | 10 | 46,820 | 卖盘 |
| 14:13:36 | 46.83 | +3.13% | -0.01 | 21 | 98,343 | 卖盘 |
| 14:13:33 | 46.84 | +3.15% | -- | 8 | 37,472 | 卖盘 |
| 14:13:30 | 46.84 | +3.15% | -0.01 | 3 | 14,052 | 卖盘 |
| 14:13:27 | 46.85 | +3.17% | +0.01 | 4 | 18,740 | 买盘 |
| 14:13:24 | 46.84 | +3.15% | -- | 2 | 9,368 | 卖盘 |
| 14:13:21 | 46.84 | +3.15% | -- | 4 | 18,736 | 买盘 |
| 14:13:18 | 46.84 | +3.15% | +0.01 | 2 | 9,368 | 买盘 |
| 14:13:15 | 46.83 | +3.13% | -- | 1 | 4,683 | 卖盘 |
| 14:13:09 | 46.83 | +3.13% | -0.01 | 1 | 4,683 | 卖盘 |
| 14:13:06 | 46.84 | +3.15% | +0.01 | 1 | 4,684 | 中性盘 |
| 14:13:00 | 46.83 | +3.13% | -0.02 | 1 | 4,683 | 卖盘 |
| 14:12:57 | 46.85 | +3.17% | -- | 3 | 14,055 | 买盘 |
| 14:12:48 | 46.85 | +3.17% | +0.02 | 1 | 4,685 | 买盘 |
| 14:12:45 | 46.83 | +3.13% | -- | 2 | 9,366 | 卖盘 |
| 14:12:39 | 46.83 | +3.13% | -0.02 | 5 | 23,415 | 卖盘 |
| 14:12:36 | 46.85 | +3.17% | +0.03 | 2 | 9,370 | 买盘 |
| 14:12:33 | 46.82 | +3.11% | -- | 1 | 4,682 | 卖盘 |
| 14:12:30 | 46.82 | +3.11% | -- | 1 | 4,682 | 卖盘 |
| 14:12:27 | 46.82 | +3.11% | -- | 6 | 28,092 | 卖盘 |
| 14:12:24 | 46.82 | +3.11% | -0.02 | 1 | 4,682 | 卖盘 |
| 14:12:18 | 46.84 | +3.15% | -0.01 | 1 | 4,684 | 中性盘 |
| 14:12:06 | 46.85 | +3.17% | +0.03 | 2 | 9,370 | 买盘 |
| 14:12:03 | 46.82 | +3.11% | -- | 1 | 4,682 | 卖盘 |
| 14:12:00 | 46.82 | +3.11% | -0.03 | 4 | 18,728 | 卖盘 |
| 14:11:57 | 46.85 | +3.17% | +0.03 | 3 | 14,055 | 买盘 |
| 14:11:54 | 46.82 | +3.11% | -0.03 | 3 | 14,046 | 卖盘 |
| 14:11:48 | 46.85 | +3.17% | +0.03 | 4 | 18,740 | 买盘 |
| 14:11:45 | 46.82 | +3.11% | -- | 2 | 9,364 | 卖盘 |
| 14:11:42 | 46.82 | +3.11% | -0.02 | 3 | 14,046 | 卖盘 |
| 14:11:39 | 46.84 | +3.15% | -- | 4 | 18,736 | 卖盘 |
| 14:11:36 | 46.84 | +3.15% | -- | 6 | 28,104 | 买盘 |
| 14:11:33 | 46.84 | +3.15% | +0.02 | 1 | 4,684 | 买盘 |
| 14:11:30 | 46.82 | +3.11% | -0.02 | 1 | 4,682 | 卖盘 |
| 14:11:27 | 46.84 | +3.15% | +0.02 | 3 | 14,052 | 买盘 |
| 14:11:24 | 46.82 | +3.11% | -0.02 | 1 | 4,682 | 卖盘 |
| 14:11:21 | 46.84 | +3.15% | +0.02 | 1 | 4,684 | 买盘 |
| 14:11:18 | 46.82 | +3.11% | -- | 2 | 9,364 | 卖盘 |
| 14:11:15 | 46.82 | +3.11% | -- | 5 | 23,410 | 卖盘 |
| 14:11:12 | 46.82 | +3.11% | -- | 6 | 28,092 | 卖盘 |
| 14:11:09 | 46.82 | +3.11% | -0.02 | 6 | 28,092 | 卖盘 |
| 14:11:06 | 46.84 | +3.15% | +0.01 | 3 | 14,052 | 买盘 |
| 14:11:03 | 46.83 | +3.13% | -- | 8 | 37,464 | 卖盘 |
| 14:11:00 | 46.83 | +3.13% | +0.01 | 6 | 28,098 | 卖盘 |
| 14:10:57 | 46.82 | +3.11% | -- | 2 | 9,364 | 卖盘 |
| 14:10:54 | 46.82 | +3.11% | -0.01 | 13 | 60,866 | 卖盘 |
| 14:10:51 | 46.83 | +3.13% | +0.01 | 32 | 149,856 | 买盘 |
| 14:10:48 | 46.82 | +3.11% | +0.01 | 3 | 14,046 | 买盘 |
| 14:10:45 | 46.81 | +3.08% | -0.01 | 1 | 4,681 | 卖盘 |
| 14:10:39 | 46.82 | +3.11% | -- | 2 | 9,364 | 买盘 |
| 14:10:36 | 46.82 | +3.11% | +0.01 | 4 | 18,728 | 买盘 |
| 14:10:33 | 46.81 | +3.08% | -0.01 | 1 | 4,681 | 卖盘 |
| 14:10:30 | 46.82 | +3.11% | -- | 4 | 18,728 | 卖盘 |
| 14:10:27 | 46.82 | +3.11% | -- | 12 | 56,184 | 卖盘 |
| 14:10:24 | 46.82 | +3.11% | -- | 1 | 4,682 | 卖盘 |
| 14:10:18 | 46.82 | +3.11% | -- | 2 | 9,364 | 卖盘 |
| 14:10:15 | 46.82 | +3.11% | -- | 7 | 32,774 | 卖盘 |
| 14:10:12 | 46.82 | +3.11% | -- | 3 | 14,046 | 卖盘 |
| 14:10:09 | 46.82 | +3.11% | -- | 4 | 18,728 | 买盘 |
| 14:10:06 | 46.82 | +3.11% | +0.01 | 7 | 32,774 | 买盘 |
| 14:10:03 | 46.81 | +3.08% | -- | 2 | 9,362 | 卖盘 |
| 14:10:00 | 46.81 | +3.08% | -0.01 | 2 | 9,362 | 卖盘 |
| 14:09:57 | 46.82 | +3.11% | -- | 7 | 32,774 | 卖盘 |
| 14:09:54 | 46.82 | +3.11% | -- | 1 | 4,682 | 卖盘 |
| 14:09:54 | 46.82 | +3.11% | -- | 1 | 4,682 | 中性盘 |
