| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:27 | 45.08 | -2.15% | -0.01 | 3 | 13,524 | 卖盘 |
| 14:34:57 | 45.09 | -2.13% | -- | 2 | 9,018 | 中性盘 |
| 14:34:33 | 45.09 | -2.13% | -- | 1 | 4,509 | 卖盘 |
| 14:33:36 | 45.09 | -2.13% | -- | 1 | 4,509 | 卖盘 |
| 14:33:33 | 45.09 | -2.13% | +0.01 | 1 | 4,509 | 中性盘 |
| 14:33:15 | 45.08 | -2.15% | -0.03 | 3 | 13,524 | 卖盘 |
| 14:33:06 | 45.11 | -2.08% | -0.02 | 1 | 4,511 | 卖盘 |
| 14:32:51 | 45.13 | -2.04% | -- | 1 | 4,513 | 买盘 |
| 14:32:42 | 45.13 | -2.04% | -- | 1 | 4,513 | 买盘 |
| 14:32:30 | 45.13 | -2.04% | -0.03 | 1 | 4,513 | 中性盘 |
| 14:32:12 | 45.16 | -1.98% | -0.01 | 1 | 4,516 | 中性盘 |
| 14:31:51 | 45.17 | -1.95% | +0.01 | 16 | 72,272 | 买盘 |
| 14:31:45 | 45.16 | -1.98% | -- | 1 | 4,516 | 买盘 |
| 14:31:21 | 45.16 | -1.98% | +0.11 | 2 | 9,032 | 买盘 |
| 14:31:12 | 45.05 | -2.21% | -- | 1 | 4,505 | 卖盘 |
| 14:30:36 | 45.05 | -2.21% | +0.04 | 19 | 85,595 | 中性盘 |
| 14:29:54 | 45.01 | -2.30% | +0.01 | 2 | 9,002 | 中性盘 |
| 14:29:33 | 45.00 | -2.32% | -0.16 | 345 | 1,554,075 | 卖盘 |
| 14:29:21 | 45.16 | -1.98% | +0.01 | 1 | 4,516 | 买盘 |
| 14:28:39 | 45.15 | -2.00% | -0.01 | 1 | 4,515 | 卖盘 |
| 14:28:36 | 45.16 | -1.98% | -- | 2 | 9,032 | 买盘 |
| 14:28:33 | 45.16 | -1.98% | +0.01 | 1 | 4,516 | 买盘 |
| 14:28:21 | 45.15 | -2.00% | -0.01 | 1 | 4,515 | 卖盘 |
| 14:28:18 | 45.16 | -1.98% | +0.01 | 4 | 18,064 | 买盘 |
| 14:28:15 | 45.15 | -2.00% | +0.03 | 2 | 9,030 | 买盘 |
| 14:28:12 | 45.12 | -2.06% | -0.03 | 5 | 22,560 | 卖盘 |
| 14:28:03 | 45.15 | -2.00% | -- | 1 | 4,515 | 卖盘 |
| 14:27:57 | 45.15 | -2.00% | -- | 3 | 13,545 | 卖盘 |
| 14:27:54 | 45.15 | -2.00% | -- | 3 | 13,545 | 卖盘 |
| 14:27:48 | 45.15 | -2.00% | -- | 11 | 49,665 | 卖盘 |
| 14:27:45 | 45.15 | -2.00% | -- | 6 | 27,090 | 卖盘 |
| 14:27:36 | 45.15 | -2.00% | -- | 3 | 13,545 | 卖盘 |
| 14:27:33 | 45.15 | -2.00% | -- | 2 | 9,030 | 卖盘 |
| 14:27:18 | 45.15 | -2.00% | -- | 3 | 13,545 | 卖盘 |
| 14:27:15 | 45.15 | -2.00% | -- | 24 | 108,360 | 卖盘 |
| 14:27:12 | 45.15 | -2.00% | -0.02 | 61 | 275,415 | 卖盘 |
| 14:26:06 | 45.17 | -1.95% | -- | 1 | 4,517 | 卖盘 |
| 14:26:03 | 45.17 | -1.95% | -- | 1 | 4,517 | 卖盘 |
| 14:25:57 | 45.17 | -1.95% | -- | 3 | 13,551 | 卖盘 |
| 14:25:54 | 45.17 | -1.95% | +0.02 | 5 | 22,585 | 买盘 |
| 14:25:42 | 45.15 | -2.00% | -- | 39 | 176,085 | 中性盘 |
