投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 小熊电器 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002959.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0368.64+0.65%+0.0283569,712

中性盘

14:57:0068.62+0.62%--00
买盘
14:56:5468.62+0.62%+0.0116113,223
买盘
14:56:5168.61+0.60%--213,722
买盘
14:56:4868.61+0.60%--16,861
买盘
14:56:4568.61+0.60%--213,722
买盘
14:56:4268.61+0.60%-0.01213,722

中性盘

14:56:3968.62+0.62%+0.011068,620
买盘
14:56:3368.61+0.60%+0.0115102,915
买盘
14:56:3068.60+0.59%--1389,180
卖盘
14:56:2468.60+0.59%--641,160
卖盘
14:56:1868.60+0.59%+0.01854,880
买盘
14:56:1568.59+0.57%--534,295
卖盘
14:56:0968.59+0.57%--16,859
卖盘
14:56:0668.59+0.57%--534,295
买盘
14:56:0068.59+0.57%--213,718
买盘
14:55:4868.59+0.57%--16,859
买盘
14:55:4568.59+0.57%--16,859
买盘
14:55:4268.59+0.57%--213,718
卖盘
14:55:3968.59+0.57%-0.01534,295
卖盘
14:55:3668.60+0.59%--213,720
买盘
14:55:3368.60+0.59%--320,580
买盘
14:55:2768.60+0.59%--16,860
买盘
14:55:2468.60+0.59%--16,860
买盘
14:55:2168.60+0.59%--16,860
卖盘
14:55:1268.60+0.59%-0.02213,720
卖盘
14:55:0668.62+0.62%+0.02748,034
买盘
14:55:0368.60+0.59%-0.0216,860
卖盘
14:55:0068.62+0.62%+0.02213,724
买盘
14:54:5768.60+0.59%-0.0219130,340
卖盘
14:54:5468.62+0.62%--213,724
买盘
14:54:5168.62+0.62%+0.0216,862
买盘
14:54:3968.60+0.59%-0.021282,320
卖盘
14:54:3668.62+0.62%--16,862
买盘
14:54:3368.62+0.62%--320,586
买盘
14:54:3068.62+0.62%--16,862
买盘
14:54:2768.62+0.62%+0.0416,862
买盘
14:54:1868.58+0.56%-0.021282,296
卖盘
14:54:1568.60+0.59%--15102,900
买盘
14:54:1268.60+0.59%+0.0216,860
买盘
14:54:0368.58+0.56%-0.021068,580
卖盘
14:53:5768.60+0.59%+0.0216,860
买盘
14:53:4268.58+0.56%-0.0216,858
卖盘
14:53:3968.60+0.59%+0.02213,720
买盘
14:53:3668.58+0.56%--1068,580
买盘
14:53:3368.58+0.56%--16,858
买盘
14:53:2768.58+0.56%--16,858
买盘
14:53:2168.58+0.56%--213,716
买盘
14:53:1868.58+0.56%--427,432
买盘
14:53:1568.58+0.56%-0.011496,012
卖盘
14:53:0368.59+0.57%+0.01427,436
买盘
14:53:0068.58+0.56%--16,858
卖盘
14:52:5468.58+0.56%--534,290
卖盘
14:52:4268.58+0.56%--427,432
买盘
14:52:3968.58+0.56%--320,574
买盘
14:52:3368.58+0.56%--16,858
买盘
14:52:3068.58+0.56%--17116,586
卖盘
14:52:1868.58+0.56%-0.01748,006
卖盘
14:52:1568.59+0.57%--534,295
卖盘
14:52:0968.59+0.57%-0.01961,731
卖盘
14:52:0668.60+0.59%+0.01213,720
买盘
14:52:0368.59+0.57%--213,718
卖盘
14:51:5768.59+0.57%-0.011496,026
卖盘
14:51:4568.60+0.59%-0.01534,300

中性盘

明细下载(当天成交明细晚六点后提供下载)