| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.90 | -2.02% | +0.03 | 459 | 2,244,510 | 中性盘 |
| 14:57:00 | 48.87 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 48.87 | -2.08% | -0.08 | 37 | 180,819 | 卖盘 |
| 14:56:54 | 48.95 | -1.92% | +0.01 | 13 | 63,635 | 买盘 |
| 14:56:51 | 48.94 | -1.94% | +0.01 | 30 | 146,820 | 买盘 |
| 14:56:48 | 48.93 | -1.96% | -0.02 | 5 | 24,465 | 卖盘 |
| 14:56:42 | 48.95 | -1.92% | -- | 4 | 19,580 | 买盘 |
| 14:56:39 | 48.95 | -1.92% | +0.01 | 3 | 14,685 | 买盘 |
| 14:56:36 | 48.94 | -1.94% | -- | 18 | 88,092 | 卖盘 |
| 14:56:33 | 48.94 | -1.94% | -- | 12 | 58,728 | 卖盘 |
| 14:56:30 | 48.94 | -1.94% | -- | 106 | 518,764 | 买盘 |
| 14:56:27 | 48.94 | -1.94% | -- | 15 | 73,410 | 买盘 |
| 14:56:24 | 48.94 | -1.94% | +0.01 | 8 | 39,152 | 买盘 |
| 14:56:18 | 48.93 | -1.96% | -0.01 | 7 | 34,251 | 卖盘 |
| 14:56:15 | 48.94 | -1.94% | +0.01 | 11 | 53,834 | 买盘 |
| 14:56:12 | 48.93 | -1.96% | -- | 3 | 14,679 | 买盘 |
| 14:56:09 | 48.93 | -1.96% | -- | 13 | 63,609 | 卖盘 |
| 14:56:06 | 48.93 | -1.96% | -0.01 | 12 | 58,716 | 卖盘 |
| 14:56:03 | 48.94 | -1.94% | +0.01 | 48 | 234,912 | 买盘 |
| 14:56:00 | 48.93 | -1.96% | -- | 5 | 24,465 | 卖盘 |
| 14:55:57 | 48.93 | -1.96% | -- | 18 | 88,074 | 卖盘 |
| 14:55:54 | 48.93 | -1.96% | -- | 14 | 68,502 | 中性盘 |
