润建股份(sz002929)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.550	7900	0.04%
52.510	84200	0.41%
52.500	6800	0.03%
52.490	37800	0.19%
52.460	13100	0.06%
52.450	33200	0.16%
52.440	39400	0.19%
52.430	9700	0.05%
52.420	47000	0.23%
52.410	10300	0.05%
52.400	16900	0.08%
52.390	21100	0.10%
52.370	1300	0.01%
52.360	3700	0.02%
52.350	8100	0.04%
52.340	12100	0.06%
52.330	39000	0.19%
52.320	7500	0.04%
52.310	4600	0.02%
52.300	65300	0.32%
52.290	32500	0.16%
52.280	34800	0.17%
52.270	300	0.00%
52.260	14500	0.07%
52.250	13400	0.07%
52.240	800	0.00%
52.230	5200	0.03%
52.220	53000	0.26%
52.210	77000	0.38%
52.200	29100	0.14%
52.190	20200	0.10%
52.180	53200	0.26%
52.170	5300	0.03%
52.160	53400	0.26%
52.150	26200	0.13%
52.140	39800	0.20%
52.130	12600	0.06%
52.120	55100	0.27%
52.110	45300	0.22%
52.100	19200	0.09%
52.090	14400	0.07%
52.080	193400	0.95%
52.070	91300	0.45%
52.060	96800	0.48%
52.050	223900	1.10%
52.040	244700	1.20%
52.030	238800	1.18%
52.020	130400	0.64%
52.010	111700	0.55%
52.000	254593	1.25%
51.990	69200	0.34%
51.980	116607	0.57%
51.970	96100	0.47%
51.960	110800	0.55%
51.950	140300	0.69%
51.940	64500	0.32%
51.930	63400	0.31%
51.920	189800	0.93%
51.910	68400	0.34%
51.900	176300	0.87%
51.890	135800	0.67%
51.880	105000	0.52%
51.870	52700	0.26%
51.860	77500	0.38%
51.850	130400	0.64%
51.840	131203	0.65%
51.830	45300	0.22%
51.820	91100	0.45%
51.810	65100	0.32%
51.800	62100	0.31%
51.790	102900	0.51%
51.780	111700	0.55%
51.770	117000	0.58%
51.760	46600	0.23%
51.750	138800	0.68%
51.740	77700	0.38%
51.730	17300	0.09%
51.720	122300	0.60%
51.710	59300	0.29%
51.700	210200	1.03%
51.690	110400	0.54%
51.680	95400	0.47%
51.670	44100	0.22%
51.660	36200	0.18%
51.650	52900	0.26%
51.640	18700	0.09%
51.630	54300	0.27%
51.620	41000	0.20%
51.610	47500	0.23%
51.600	72000	0.35%
51.590	37300	0.18%
51.580	60400	0.30%
51.570	23200	0.11%
51.560	55300	0.27%
51.550	42200	0.21%
51.540	10500	0.05%
51.530	13800	0.07%
51.520	56500	0.28%
51.510	116500	0.57%
51.500	228700	1.13%
51.490	32600	0.16%
51.480	24200	0.12%
51.470	71100	0.35%
51.460	31300	0.15%
51.450	69400	0.34%
51.440	44000	0.22%
51.430	16700	0.08%
51.420	18700	0.09%
51.410	23500	0.12%
51.400	160200	0.79%
51.390	5200	0.03%
51.380	169300	0.83%
51.370	25500	0.13%
51.360	64000	0.31%
51.350	24700	0.12%
51.340	16100	0.08%
51.330	126300	0.62%
51.320	20700	0.10%
51.310	59900	0.29%
51.300	60600	0.30%
51.290	9200	0.05%
51.280	15900	0.08%
51.270	16700	0.08%
51.260	37994	0.19%
51.250	131400	0.65%
51.240	78800	0.39%
51.230	140600	0.69%
51.220	173100	0.85%
51.210	150200	0.74%
51.200	131894	0.65%
51.190	86506	0.43%
51.180	55700	0.27%
51.170	23800	0.12%
51.160	80900	0.40%
51.150	122100	0.60%
51.140	31000	0.15%
51.130	75300	0.37%
51.120	15600	0.08%
51.110	3400	0.02%
51.100	78900	0.39%
51.090	44000	0.22%
51.080	64000	0.31%
51.070	48700	0.24%
51.060	111700	0.55%
51.050	11900	0.06%
51.040	15600	0.08%
51.030	21800	0.11%
51.020	125400	0.62%
51.010	93600	0.46%
51.000	347200	1.71%
50.990	21000	0.10%
50.980	3500	0.02%
50.970	33200	0.16%
50.960	16411	0.08%
50.950	22400	0.11%
50.940	56600	0.28%
50.930	27600	0.14%
50.920	29200	0.14%
50.910	3200	0.02%
50.900	21900	0.11%
50.890	12900	0.06%
50.880	17300	0.09%
50.870	3200	0.02%
50.860	1300	0.01%
50.850	2200	0.01%
50.840	8900	0.04%
50.830	83000	0.41%
50.820	56900	0.28%
50.810	141506	0.70%
50.800	242112	1.19%
50.790	42500	0.21%
50.780	26300	0.13%
50.770	9100	0.04%
50.760	21300	0.10%
50.750	39500	0.19%
50.740	38300	0.19%
50.730	70100	0.34%
50.720	20700	0.10%
50.710	48500	0.24%
50.700	88400	0.44%
50.690	124700	0.61%
50.680	24600	0.12%
50.670	82400	0.41%
50.660	23000	0.11%
50.650	39400	0.19%
50.640	13900	0.07%
50.630	51100	0.25%
50.620	26600	0.13%
50.610	28400	0.14%
50.600	114566	0.56%
50.590	15100	0.07%
50.580	10100	0.05%
50.570	5200	0.03%
50.560	11800	0.06%
50.550	3300	0.02%
50.540	43400	0.21%
50.530	47200	0.23%
50.520	9300	0.05%
50.510	100800	0.50%
50.500	18500	0.09%
50.490	16900	0.08%
50.480	900	0.00%
50.470	13300	0.07%
50.460	53200	0.26%
50.450	13000	0.06%
50.440	27100	0.13%
50.430	38300	0.19%
50.420	5100	0.03%
50.410	4900	0.02%
50.400	72400	0.36%
50.390	4100	0.02%
50.380	65200	0.32%
50.370	32400	0.16%
50.360	19100	0.09%
50.350	2200	0.01%
50.340	6200	0.03%
50.330	2000	0.01%
50.320	8200	0.04%
50.310	34400	0.17%
50.300	15600	0.08%
50.290	33000	0.16%
50.280	30000	0.15%
50.270	9000	0.04%
50.260	5500	0.03%
50.250	54500	0.27%
50.230	98900	0.49%
50.220	16300	0.08%
50.210	3700	0.02%
50.200	6700	0.03%
50.190	200	0.00%
50.180	165100	0.81%
50.170	22800	0.11%
50.160	22600	0.11%
50.150	23900	0.12%
50.140	9500	0.05%
50.130	25200	0.12%
50.120	18500	0.09%
50.110	17000	0.08%
50.100	49900	0.25%
50.090	42200	0.21%
50.080	30300	0.15%
50.070	5100	0.03%
50.060	21500	0.11%
50.050	2300	0.01%
50.040	20600	0.10%
50.030	4100	0.02%
50.020	17300	0.09%
50.010	106200	0.52%
50.000	57100	0.28%
49.990	17100	0.08%
49.980	12600	0.06%
49.970	16500	0.08%
49.960	138500	0.68%
49.950	12500	0.06%
49.940	11600	0.06%
49.930	3100	0.02%
49.920	19700	0.10%
49.900	7400	0.04%
49.890	14800	0.07%
49.880	42900	0.21%
49.870	11500	0.06%
49.860	31900	0.16%
49.840	2300	0.01%
49.830	300	0.00%
49.810	2700	0.01%
49.800	27300	0.13%
49.790	56437	0.28%
49.780	37000	0.18%
49.770	11000	0.05%
49.760	14100	0.07%
49.750	47100	0.23%
49.740	36600	0.18%
49.730	21700	0.11%
49.720	21000	0.10%
49.710	57400	0.28%
49.700	80800	0.40%
49.690	26500	0.13%
49.680	9800	0.05%
49.670	81800	0.40%
49.660	64700	0.32%
49.650	28300	0.14%
49.630	3200	0.02%
49.620	13700	0.07%
49.610	52900	0.26%
49.600	45900	0.23%
49.590	32600	0.16%
49.570	1000	0.00%
49.560	6200	0.03%
49.550	23000	0.11%
49.540	1800	0.01%
49.530	23700	0.12%
49.520	2800	0.01%
49.510	37700	0.19%
49.500	18500	0.09%
49.490	22500	0.11%
49.480	900	0.00%
49.470	21000	0.10%
49.460	3500	0.02%
49.450	6300	0.03%
49.440	10100	0.05%
49.410	4200	0.02%
49.400	86178	0.42%
49.390	12900	0.06%
49.380	12100	0.06%
49.370	62961	0.31%
49.360	27400	0.13%
49.350	16500	0.08%
49.340	21500	0.11%
49.330	10300	0.05%
49.310	19800	0.10%
49.300	40200	0.20%
49.290	40600	0.20%
49.280	17300	0.09%
49.270	11700	0.06%
49.260	7800	0.04%
49.250	2100	0.01%
49.240	5000	0.02%
49.230	13600	0.07%
49.220	3400	0.02%
49.210	16400	0.08%
49.200	5900	0.03%
49.190	26200	0.13%
49.180	12800	0.06%
49.170	16500	0.08%
49.160	6700	0.03%
49.150	25800	0.13%
49.140	7300	0.04%
49.130	7400	0.04%
49.120	4500	0.02%
49.110	24400	0.12%
49.100	32600	0.16%
49.090	4500	0.02%
49.080	30300	0.15%
49.060	15000	0.07%
49.050	11500	0.06%
49.040	46200	0.23%
49.030	23600	0.12%
49.020	20100	0.10%
49.010	77900	0.38%
49.000	84900	0.42%
48.990	9600	0.05%
48.980	45200	0.22%
48.970	31900	0.16%
48.960	45900	0.23%
48.950	36800	0.18%
48.940	9800	0.05%
48.930	2500	0.01%
48.920	28400	0.14%
48.910	26300	0.13%
48.900	36400	0.18%
48.890	59522	0.29%
48.880	42400	0.21%
48.870	21741	0.11%
48.860	30278	0.15%
48.850	24600	0.12%
48.840	6600	0.03%
48.830	10678	0.05%
48.820	81607	0.40%
48.810	24800	0.12%
48.800	64237	0.32%
48.790	42900	0.21%
48.780	13700	0.07%
48.770	1100	0.01%
48.760	32100	0.16%
48.750	33200	0.16%
48.740	21400	0.11%
48.730	4900	0.02%
48.720	13400	0.07%
48.710	33100	0.16%
48.700	19800	0.10%
48.690	3200	0.02%
48.680	3000	0.01%
48.670	19400	0.10%
48.660	48900	0.24%
48.650	29800	0.15%
48.640	27400	0.13%
48.630	1100	0.01%
48.620	16500	0.08%
48.610	9300	0.05%
48.600	17100	0.08%
48.590	67900	0.33%
48.580	54000	0.27%
48.570	28400	0.14%
48.560	700	0.00%
48.550	23300	0.11%
48.540	1600	0.01%
48.530	14000	0.07%
48.520	4900	0.02%
48.510	81300	0.40%
48.500	46900	0.23%
48.490	6300	0.03%
48.480	7500	0.04%
48.470	14400	0.07%
48.460	11701	0.06%
48.450	3600	0.02%
48.440	22000	0.11%
48.420	28400	0.14%
48.410	8700	0.04%
48.400	7200	0.04%
48.390	2800	0.01%
48.380	29500	0.15%
48.370	19700	0.10%
48.320	4800	0.02%
48.260	1000	0.00%
48.210	2800	0.01%
48.200	25100	0.12%
48.190	21400	0.11%
48.180	2700	0.01%
48.170	5700	0.03%
48.150	12300	0.06%
48.130	10600	0.05%
48.110	13000	0.06%
48.100	18300	0.09%
48.090	10400	0.05%
48.080	6700	0.03%
48.060	2800	0.01%
48.050	7000	0.03%
48.020	2100	0.01%
48.010	102034	0.50%
48.000	45334	0.22%
47.990	6300	0.03%
47.980	36800	0.18%
47.970	7200	0.04%
47.960	30000	0.15%
47.950	13266	0.07%
47.940	5800	0.03%
47.920	99966	0.49%
47.900	108200	0.53%
47.890	7200	0.04%
47.870	3900	0.02%
47.860	29700	0.15%
47.840	2400	0.01%
47.830	32900	0.16%
47.820	26700	0.13%
47.810	22300	0.11%
47.800	25300	0.12%
47.790	26000	0.13%
47.770	49200	0.24%
47.760	24700	0.12%
47.750	22100	0.11%
47.740	11700	0.06%
47.730	45700	0.22%
47.720	7000	0.03%
47.710	96600	0.48%
47.700	51200	0.25%
47.690	3600	0.02%
47.680	59000	0.29%
47.670	62400	0.31%
47.660	9500	0.05%
47.650	13100	0.06%
47.640	42500	0.21%
47.630	21100	0.10%
47.620	11900	0.06%
47.610	8200	0.04%
47.600	2600	0.01%
47.590	26700	0.13%
47.580	1800	0.01%
47.570	39300	0.19%
47.560	32700	0.16%
47.550	7300	0.04%
47.540	15300	0.08%
47.520	9200	0.05%
47.500	36800	0.18%
47.490	3500	0.02%
47.480	49600	0.24%
47.470	135065	0.66%
47.460	95000	0.47%
47.450	2500	0.01%
47.440	2900	0.01%
47.430	15200	0.07%
47.420	36600	0.18%
47.410	6900	0.03%
47.400	22300	0.11%
47.380	12700	0.06%
47.360	8800	0.04%
47.350	13400	0.07%
47.340	6900	0.03%
47.330	17500	0.09%
47.320	27865	0.14%
47.300	38835	0.19%
47.290	8635	0.04%
47.280	14900	0.07%
47.270	5900	0.03%
47.260	14100	0.07%
47.230	8200	0.04%
47.220	23600	0.12%
47.210	5400	0.03%
47.200	19600	0.10%
47.190	2900	0.01%
47.180	33100	0.16%
47.160	8100	0.04%
47.150	6700	0.03%
47.140	16900	0.08%
47.130	11000	0.05%
47.120	13400	0.07%
47.110	16500	0.08%
47.100	4600	0.02%
47.090	5800	0.03%
47.080	400	0.00%
47.070	3600	0.02%
47.060	4100	0.02%
47.050	6300	0.03%
47.040	2200	0.01%
47.030	19100	0.09%
47.020	11200	0.06%
47.010	3300	0.02%
47.000	84500	0.42%
46.990	9300	0.05%
46.980	7300	0.04%
46.960	13300	0.07%
46.940	2400	0.01%
46.920	15500	0.08%
46.900	14100	0.07%
46.890	5900	0.03%
46.880	26800	0.13%
46.830	41400	0.20%
46.800	4400	0.02%
46.790	4900	0.02%
46.770	1000	0.00%
46.740	5100	0.03%
46.700	5000	0.02%
46.690	12200	0.06%
46.680	1400	0.01%
46.670	11200	0.06%
46.640	3000	0.01%
46.610	83300	0.41%
46.600	20200	0.10%
46.570	21900	0.11%
46.550	9100	0.04%
46.540	18900	0.09%
46.520	9600	0.05%
46.510	5800	0.03%
46.500	30000	0.15%
46.490	30300	0.15%
46.480	145000	0.71%
46.470	37300	0.18%
46.450	6900	0.03%
46.410	5300	0.03%
46.400	14400	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002929.SZ)