| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:39 | 56.79 | -0.11% | -0.04 | 26 | 147,654 | 卖盘 |
| 11:08:36 | 56.83 | -0.04% | +0.03 | 1 | 5,683 | 买盘 |
| 11:08:33 | 56.80 | -0.09% | -- | 1 | 5,680 | 卖盘 |
| 11:08:30 | 56.80 | -0.09% | -- | 22 | 124,960 | 卖盘 |
| 11:08:27 | 56.80 | -0.09% | -- | 20 | 113,600 | 卖盘 |
| 11:08:24 | 56.80 | -0.09% | -- | 13 | 73,840 | 中性盘 |
| 11:08:15 | 56.80 | -0.09% | -- | 4 | 22,720 | 买盘 |
| 11:08:12 | 56.80 | -0.09% | +0.02 | 4 | 22,720 | 买盘 |
| 11:08:09 | 56.78 | -0.12% | +0.05 | 33 | 187,374 | 买盘 |
| 11:08:06 | 56.73 | -0.21% | -0.02 | 2 | 11,346 | 卖盘 |
| 11:08:03 | 56.75 | -0.18% | -0.03 | 64 | 363,200 | 卖盘 |
| 11:08:00 | 56.78 | -0.12% | -- | 2 | 11,356 | 卖盘 |
| 11:07:51 | 56.78 | -0.12% | -0.04 | 51 | 289,578 | 卖盘 |
| 11:07:48 | 56.82 | -0.05% | -- | 2 | 11,364 | 卖盘 |
| 11:07:45 | 56.82 | -0.05% | -- | 1 | 5,682 | 卖盘 |
| 11:07:42 | 56.82 | -0.05% | -0.01 | 1 | 5,682 | 卖盘 |
| 11:07:39 | 56.83 | -0.04% | -- | 21 | 119,343 | 卖盘 |
| 11:07:36 | 56.83 | -0.04% | -- | 4 | 22,732 | 卖盘 |
| 11:07:33 | 56.83 | -0.04% | -0.03 | 3 | 17,049 | 卖盘 |
| 11:07:30 | 56.86 | +0.02% | +0.03 | 1 | 5,686 | 中性盘 |
| 11:07:21 | 56.83 | -0.04% | -0.01 | 32 | 181,856 | 中性盘 |
| 11:07:15 | 56.84 | -0.02% | +0.06 | 55 | 312,620 | 买盘 |
| 11:07:06 | 56.78 | -0.12% | -0.04 | 15 | 85,170 | 卖盘 |
| 11:07:03 | 56.82 | -0.05% | +0.04 | 22 | 125,004 | 买盘 |
| 11:07:00 | 56.78 | -0.12% | -0.01 | 2 | 11,356 | 卖盘 |
| 11:06:57 | 56.79 | -0.11% | -0.01 | 2 | 11,358 | 中性盘 |
| 11:06:51 | 56.80 | -0.09% | -- | 10 | 56,800 | 中性盘 |
| 11:06:48 | 56.80 | -0.09% | -0.03 | 13 | 73,840 | 卖盘 |
| 11:06:42 | 56.83 | -0.04% | +0.02 | 5 | 28,415 | 买盘 |
| 11:06:39 | 56.81 | -0.07% | -0.01 | 1 | 5,681 | 卖盘 |
| 11:06:36 | 56.82 | -0.05% | -0.02 | 2 | 11,364 | 中性盘 |
| 11:06:33 | 56.84 | -0.02% | +0.01 | 22 | 125,048 | 中性盘 |
| 11:06:27 | 56.83 | -0.04% | -- | 3 | 17,049 | 卖盘 |
| 11:06:24 | 56.83 | -0.04% | -0.02 | 1 | 5,683 | 卖盘 |
| 11:06:21 | 56.85 | 0.00% | -0.02 | 26 | 147,810 | 卖盘 |
| 11:06:18 | 56.87 | +0.04% | -- | 5 | 28,435 | 卖盘 |
| 11:06:15 | 56.87 | +0.04% | -0.01 | 4 | 22,748 | 卖盘 |
| 11:06:12 | 56.88 | +0.05% | -- | 2 | 11,376 | 卖盘 |
| 11:06:09 | 56.88 | +0.05% | +0.01 | 22 | 125,136 | 买盘 |
| 11:06:03 | 56.87 | +0.04% | -- | 3 | 17,061 | 买盘 |
| 11:06:00 | 56.87 | +0.04% | -0.01 | 2 | 11,374 | 卖盘 |
| 11:05:57 | 56.88 | +0.05% | -0.01 | 2 | 11,376 | 卖盘 |
| 11:05:54 | 56.89 | +0.07% | -- | 1 | 5,689 | 买盘 |
| 11:05:51 | 56.89 | +0.07% | +0.01 | 2 | 11,378 | 买盘 |
| 11:05:48 | 56.88 | +0.05% | -0.01 | 6 | 34,128 | 卖盘 |
| 11:05:45 | 56.89 | +0.07% | -- | 3 | 17,067 | 买盘 |
| 11:05:39 | 56.89 | +0.07% | -- | 2 | 11,378 | 买盘 |
| 11:05:36 | 56.89 | +0.07% | -0.01 | 2 | 11,378 | 买盘 |
| 11:05:33 | 56.90 | +0.09% | -- | 6 | 34,140 | 买盘 |
| 11:05:30 | 56.90 | +0.09% | +0.01 | 3 | 17,070 | 买盘 |
| 11:05:27 | 56.89 | +0.07% | -0.01 | 4 | 22,756 | 卖盘 |
| 11:05:24 | 56.90 | +0.09% | -- | 5 | 28,450 | 买盘 |
| 11:05:24 | 56.90 | +0.09% | -- | 5 | 28,450 | 中性盘 |
