| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.37 | +1.47% | -0.01 | 542 | 1,537,654 | 中性盘 |
| 14:57:00 | 28.38 | +1.50% | -- | 32 | 90,816 | 买盘 |
| 14:56:57 | 28.38 | +1.50% | -- | 1 | 2,838 | 买盘 |
| 14:56:54 | 28.38 | +1.50% | -- | 57 | 161,766 | 卖盘 |
| 14:56:51 | 28.38 | +1.50% | -- | 9 | 25,542 | 买盘 |
| 14:56:45 | 28.38 | +1.50% | -- | 1 | 2,838 | 买盘 |
| 14:56:42 | 28.38 | +1.50% | -- | 2 | 5,676 | 卖盘 |
| 14:56:39 | 28.38 | +1.50% | -0.01 | 29 | 82,302 | 卖盘 |
| 14:56:36 | 28.39 | +1.54% | -- | 42 | 119,238 | 买盘 |
| 14:56:33 | 28.39 | +1.54% | -- | 6 | 17,034 | 买盘 |
| 14:56:30 | 28.39 | +1.54% | +0.01 | 6 | 17,034 | 买盘 |
| 14:56:27 | 28.38 | +1.50% | -- | 34 | 96,492 | 卖盘 |
| 14:56:24 | 28.38 | +1.50% | -- | 4 | 11,352 | 卖盘 |
| 14:56:21 | 28.38 | +1.50% | -- | 3 | 8,514 | 卖盘 |
| 14:56:18 | 28.38 | +1.50% | -- | 9 | 25,542 | 卖盘 |
| 14:56:15 | 28.38 | +1.50% | -- | 1 | 2,838 | 卖盘 |
| 14:56:12 | 28.38 | +1.50% | -- | 10 | 28,380 | 卖盘 |
| 14:56:09 | 28.38 | +1.50% | -- | 38 | 107,844 | 卖盘 |
| 14:56:06 | 28.38 | +1.50% | -- | 2 | 5,676 | 卖盘 |
| 14:56:03 | 28.38 | +1.50% | -- | 13 | 36,894 | 卖盘 |
| 14:56:00 | 28.38 | +1.50% | -- | 20 | 56,760 | 卖盘 |
| 14:55:57 | 28.38 | +1.50% | -0.01 | 14 | 39,732 | 卖盘 |
| 14:55:48 | 28.39 | +1.54% | -- | 23 | 65,297 | 买盘 |
| 14:55:45 | 28.39 | +1.54% | +0.01 | 39 | 110,721 | 买盘 |
| 14:55:39 | 28.38 | +1.50% | -- | 27 | 76,626 | 卖盘 |
| 14:55:36 | 28.38 | +1.50% | -- | 4 | 11,352 | 卖盘 |
| 14:55:33 | 28.38 | +1.50% | -- | 39 | 110,682 | 卖盘 |
| 14:55:30 | 28.38 | +1.50% | -0.01 | 4 | 11,352 | 卖盘 |
| 14:55:24 | 28.39 | +1.54% | -- | 11 | 31,229 | 中性盘 |
| 14:55:21 | 28.39 | +1.54% | +0.01 | 3 | 8,517 | 买盘 |
| 14:55:18 | 28.38 | +1.50% | -0.01 | 6 | 17,028 | 卖盘 |
| 14:55:15 | 28.39 | +1.54% | +0.01 | 10 | 28,390 | 买盘 |
| 14:55:09 | 28.38 | +1.50% | -0.01 | 12 | 34,056 | 卖盘 |
| 14:55:06 | 28.39 | +1.54% | -- | 13 | 36,907 | 卖盘 |
| 14:55:03 | 28.39 | +1.54% | -- | 3 | 8,517 | 买盘 |
| 14:55:00 | 28.39 | +1.54% | -- | 12 | 34,068 | 卖盘 |
| 14:54:57 | 28.39 | +1.54% | -0.01 | 2 | 5,678 | 卖盘 |
| 14:54:54 | 28.40 | +1.57% | -- | 6 | 17,040 | 买盘 |
| 14:54:51 | 28.40 | +1.57% | +0.02 | 10 | 28,400 | 买盘 |
| 14:54:48 | 28.38 | +1.50% | -0.01 | 1 | 2,838 | 卖盘 |
| 14:54:45 | 28.39 | +1.54% | +0.01 | 2 | 5,678 | 中性盘 |
| 14:54:39 | 28.38 | +1.50% | -0.01 | 11 | 31,218 | 卖盘 |
| 14:54:36 | 28.39 | +1.54% | -- | 31 | 88,009 | 卖盘 |
| 14:54:33 | 28.39 | +1.54% | +0.01 | 74 | 210,086 | 买盘 |
| 14:54:27 | 28.38 | +1.50% | -- | 1 | 2,838 | 卖盘 |
| 14:54:24 | 28.38 | +1.50% | -- | 2 | 5,676 | 卖盘 |
| 14:54:21 | 28.38 | +1.50% | -- | 3 | 8,514 | 卖盘 |
| 14:54:15 | 28.38 | +1.50% | -- | 2 | 5,676 | 卖盘 |
| 14:54:12 | 28.38 | +1.50% | -- | 6 | 17,028 | 卖盘 |
| 14:54:06 | 28.38 | +1.50% | -- | 31 | 87,978 | 买盘 |
| 14:54:03 | 28.38 | +1.50% | +0.01 | 2 | 5,676 | 买盘 |
| 14:54:00 | 28.37 | +1.47% | -0.01 | 26 | 73,762 | 卖盘 |
| 14:53:57 | 28.38 | +1.50% | -- | 7 | 19,866 | 买盘 |
| 14:53:51 | 28.38 | +1.50% | +0.01 | 11 | 31,218 | 买盘 |
| 14:53:48 | 28.37 | +1.47% | -0.01 | 3 | 8,511 | 卖盘 |
| 14:53:45 | 28.38 | +1.50% | +0.01 | 3 | 8,514 | 买盘 |
| 14:53:39 | 28.37 | +1.47% | -- | 92 | 261,004 | 中性盘 |
