今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 39.98 | -0.55% | -0.03 | 989 | 3,954,022 | 买盘 |
14:57:00 | 40.01 | -0.47% | -- | 0 | 0 | 买盘 |
14:56:54 | 40.01 | -0.47% | -- | 14 | 56,014 | 买盘 |
14:56:51 | 40.01 | -0.47% | +0.03 | 15 | 60,015 | 买盘 |
14:56:48 | 39.98 | -0.55% | +0.01 | 15 | 59,970 | 买盘 |
14:56:45 | 39.97 | -0.57% | -- | 25 | 99,925 | 卖盘 |
14:56:42 | 39.97 | -0.57% | -- | 1 | 3,997 | 卖盘 |
14:56:39 | 39.97 | -0.57% | -- | 3 | 11,991 | 卖盘 |
14:56:36 | 39.97 | -0.57% | -0.03 | 8 | 31,976 | 买盘 |
14:56:33 | 40.00 | -0.50% | +0.03 | 145 | 580,000 | 买盘 |
14:56:30 | 39.97 | -0.57% | -- | 19 | 75,943 | 买盘 |
14:56:27 | 39.97 | -0.57% | -- | 13 | 51,961 | 中性盘 |
14:56:24 | 39.97 | -0.57% | -- | 15 | 59,955 | 买盘 |
14:56:21 | 39.97 | -0.57% | -0.01 | 8 | 31,976 | 卖盘 |
14:56:18 | 39.98 | -0.55% | +0.01 | 6 | 23,988 | 买盘 |
14:56:15 | 39.97 | -0.57% | -- | 8 | 31,976 | 卖盘 |
14:56:12 | 39.97 | -0.57% | -- | 7 | 27,979 | 卖盘 |
14:56:09 | 39.97 | -0.57% | -0.01 | 14 | 55,958 | 卖盘 |
14:56:06 | 39.98 | -0.55% | -- | 10 | 39,980 | 买盘 |
14:56:03 | 39.98 | -0.55% | +0.01 | 12 | 47,976 | 买盘 |
14:56:00 | 39.97 | -0.57% | -- | 17 | 67,949 | 中性盘 |