润建股份(sz002929)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.050	2200	0.02%
36.040	28000	0.21%
36.030	38700	0.29%
36.020	138814	1.05%
36.010	110986	0.84%
36.000	399800	3.01%
35.990	118400	0.89%
35.980	158400	1.19%
35.970	39300	0.30%
35.960	159900	1.20%
35.950	105000	0.79%
35.940	117800	0.89%
35.930	105000	0.79%
35.920	166000	1.25%
35.910	90700	0.68%
35.900	214010	1.61%
35.890	37290	0.28%
35.880	44500	0.34%
35.870	96700	0.73%
35.860	203500	1.53%
35.850	78600	0.59%
35.840	97000	0.73%
35.830	114500	0.86%
35.820	171100	1.29%
35.810	247730	1.87%
35.800	465021	3.50%
35.790	347200	2.62%
35.780	350000	2.64%
35.770	223600	1.68%
35.760	130300	0.98%
35.750	70500	0.53%
35.740	34700	0.26%
35.730	30700	0.23%
35.720	19900	0.15%
35.710	95000	0.72%
35.700	18400	0.14%
35.690	68000	0.51%
35.680	20500	0.15%
35.670	46400	0.35%
35.660	88300	0.67%
35.650	107000	0.81%
35.640	173000	1.30%
35.630	178400	1.34%
35.620	68900	0.52%
35.610	106100	0.80%
35.600	219100	1.65%
35.590	263100	1.98%
35.580	187600	1.41%
35.570	167600	1.26%
35.560	191200	1.44%
35.550	190800	1.44%
35.540	266000	2.00%
35.530	85500	0.64%
35.520	54100	0.41%
35.510	151200	1.14%
35.500	226600	1.71%
35.490	154258	1.16%
35.480	278318	2.10%
35.470	144600	1.09%
35.460	202000	1.52%
35.450	202200	1.52%
35.440	78600	0.59%
35.430	52500	0.40%
35.420	41600	0.31%
35.410	57000	0.43%
35.400	109300	0.82%
35.390	90000	0.68%
35.380	128600	0.97%
35.370	44200	0.33%
35.360	192200	1.45%
35.350	301600	2.27%
35.340	6900	0.05%
35.330	27000	0.20%
35.320	86500	0.65%
35.310	26700	0.20%
35.300	259800	1.96%
35.290	108500	0.82%
35.280	50200	0.38%
35.270	22900	0.17%
35.260	20300	0.15%
35.250	37700	0.28%
35.240	1500	0.01%
35.200	51700	0.39%
35.190	36200	0.27%
35.180	11000	0.08%
35.170	13200	0.10%
35.160	9300	0.07%
35.150	7700	0.06%
35.140	8900	0.07%
35.130	47500	0.36%
35.120	29800	0.22%
35.110	26800	0.20%
35.100	41700	0.31%
35.090	73000	0.55%
35.080	7000	0.05%
35.070	97900	0.74%
35.060	104600	0.79%
35.050	244200	1.84%
35.040	71200	0.54%
35.030	50300	0.38%
35.020	184600	1.39%
35.010	24500	0.18%
35.000	127900	0.96%
34.990	12800	0.10%
34.980	35900	0.27%
34.970	130300	0.98%
34.960	73600	0.55%
34.950	10000	0.08%
34.940	9800	0.07%
34.930	11500	0.09%
34.920	17700	0.13%
34.910	23100	0.17%
34.900	6500	0.05%
34.890	5400	0.04%
34.880	72200	0.54%
34.800	6300	0.05%
34.790	16800	0.13%
34.770	28600	0.22%
34.760	39100	0.29%
34.750	102600	0.77%
34.740	18838	0.14%
34.730	24700	0.19%
34.720	83200	0.63%
34.710	74338	0.56%
34.700	23300	0.18%
34.690	52762	0.40%
34.680	22000	0.17%
34.670	13800	0.10%
34.650	23800	0.18%
34.640	32300	0.24%
34.630	41700	0.31%
34.620	31600	0.24%
34.610	5500	0.04%
34.600	5300	0.04%
34.590	2500	0.02%
34.580	11500	0.09%
34.570	15000	0.11%
34.560	9400	0.07%
34.550	111500	0.84%
34.540	90200	0.68%
34.530	4300	0.03%
34.520	6200	0.05%
34.510	78300	0.59%
34.500	44700	0.34%
34.490	49100	0.37%
34.480	8300	0.06%
34.470	7900	0.06%
34.460	41100	0.31%
34.450	7200	0.05%
34.420	5900	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002929.SZ)