投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002929.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.130 1600 0.05%
30.120 4500 0.13%
30.100 15500 0.46%
30.090 16700 0.50%
30.080 17300 0.52%
30.070 7600 0.23%
30.060 2000 0.06%
30.050 21500 0.64%
30.040 11600 0.35%
30.030 12600 0.38%
30.020 7100 0.21%
30.010 8800 0.26%
30.000 53000 1.58%
29.990 14700 0.44%
29.980 6700 0.20%
29.970 500 0.01%
29.950 1100 0.03%
29.920 2300 0.07%
29.910 13200 0.39%
29.900 4800 0.14%
29.880 46200 1.38%
29.870 49400 1.48%
29.860 41800 1.25%
29.850 68100 2.04%
29.840 76600 2.29%
29.830 65000 1.94%
29.820 63500 1.90%
29.810 35400 1.06%
29.800 199600 5.97%
29.790 124392 3.72%
29.780 67100 2.01%
29.770 61800 1.85%
29.760 56900 1.70%
29.750 107800 3.22%
29.740 100200 2.99%
29.730 112000 3.35%
29.720 104500 3.12%
29.710 179500 5.36%
29.700 309100 9.24%
29.690 31800 0.95%
29.680 50500 1.51%
29.670 33000 0.99%
29.660 40800 1.22%
29.650 124500 3.72%
29.640 48500 1.45%
29.630 110600 3.31%
29.620 63100 1.89%
29.610 32300 0.97%
29.600 59700 1.78%
29.590 10100 0.30%
29.580 2100 0.06%
29.570 13000 0.39%
29.560 24200 0.72%
29.550 56900 1.70%
29.540 9000 0.27%
29.530 70700 2.11%
29.520 78700 2.35%
29.510 21200 0.63%
29.500 97900 2.93%
29.490 47700 1.43%
29.480 3800 0.11%
29.470 49060 1.47%
29.460 15300 0.46%
29.450 61400 1.84%
29.440 4900 0.15%
29.430 6600 0.20%
29.420 900 0.03%
29.410 12100 0.36%
29.400 51400 1.54%
29.390 3300 0.10%
29.370 18800 0.56%