投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002929.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.070 7500 0.06%
41.060 7300 0.06%
41.050 128600 1.07%
41.040 16500 0.14%
41.030 38056 0.32%
41.020 54156 0.45%
41.010 49791 0.41%
41.000 226144 1.88%
40.990 211300 1.76%
40.970 40400 0.34%
40.960 154444 1.29%
40.950 24800 0.21%
40.940 24300 0.20%
40.930 75200 0.63%
40.910 88000 0.73%
40.900 141200 1.18%
40.890 93300 0.78%
40.880 11000 0.09%
40.870 33600 0.28%
40.860 12600 0.10%
40.850 5400 0.04%
40.840 800 0.01%
40.820 12300 0.10%
40.810 36300 0.30%
40.800 80500 0.67%
40.790 26900 0.22%
40.780 13700 0.11%
40.770 45300 0.38%
40.750 88600 0.74%
40.740 48200 0.40%
40.730 48400 0.40%
40.720 9400 0.08%
40.710 34000 0.28%
40.700 183800 1.53%
40.690 53900 0.45%
40.680 119100 0.99%
40.670 45400 0.38%
40.660 120200 1.00%
40.650 97600 0.81%
40.640 31200 0.26%
40.630 59500 0.50%
40.620 55900 0.47%
40.610 64500 0.54%
40.600 395500 3.29%
40.590 13000 0.11%
40.580 84500 0.70%
40.570 9500 0.08%
40.560 5800 0.05%
40.550 28600 0.24%
40.540 5900 0.05%
40.530 54000 0.45%
40.520 38000 0.32%
40.510 8100 0.07%
40.500 87600 0.73%
40.490 84600 0.70%
40.480 700 0.01%
40.470 7900 0.07%
40.460 8000 0.07%
40.450 21300 0.18%
40.440 14500 0.12%
40.430 19900 0.17%
40.420 36500 0.30%
40.410 29600 0.25%
40.400 58800 0.49%
40.390 21700 0.18%
40.380 36800 0.31%
40.370 32500 0.27%
40.360 57500 0.48%
40.350 44000 0.37%
40.340 45800 0.38%
40.330 29000 0.24%
40.320 122000 1.02%
40.310 118000 0.98%
40.300 155100 1.29%
40.290 111900 0.93%
40.280 31400 0.26%
40.270 51200 0.43%
40.260 40500 0.34%
40.250 144200 1.20%
40.240 106500 0.89%
40.230 100900 0.84%
40.220 217000 1.81%
40.210 112400 0.94%
40.200 223900 1.86%
40.190 67700 0.56%
40.180 86500 0.72%
40.170 107300 0.89%
40.160 106800 0.89%
40.150 174100 1.45%
40.140 63600 0.53%
40.130 23400 0.19%
40.120 82200 0.68%
40.110 44800 0.37%
40.100 48100 0.40%
40.090 73100 0.61%
40.080 80600 0.67%
40.070 46800 0.39%
40.060 72700 0.61%
40.050 62900 0.52%
40.040 41800 0.35%
40.030 50100 0.42%
40.020 112000 0.93%
40.010 136600 1.14%
40.000 348100 2.90%
39.990 188600 1.57%
39.980 225700 1.88%
39.970 233500 1.94%
39.960 108900 0.91%
39.950 160100 1.33%
39.940 91400 0.76%
39.930 145700 1.21%
39.920 98900 0.82%
39.910 56772 0.47%
39.900 290314 2.42%
39.890 130800 1.09%
39.880 101514 0.85%
39.870 106100 0.88%
39.860 122100 1.02%
39.850 76500 0.64%
39.840 63100 0.53%
39.830 80300 0.67%
39.820 81600 0.68%
39.810 69700 0.58%
39.800 223700 1.86%
39.790 140800 1.17%
39.780 107000 0.89%
39.770 32600 0.27%
39.760 174300 1.45%
39.750 85300 0.71%
39.740 58300 0.49%
39.730 47200 0.39%
39.720 273600 2.28%
39.710 106800 0.89%
39.700 184600 1.54%
39.690 93400 0.78%
39.680 67500 0.56%
39.670 103200 0.86%
39.660 21000 0.17%
39.650 35200 0.29%
39.640 153600 1.28%
39.630 48500 0.40%
39.620 45100 0.38%
39.610 83700 0.70%
39.600 97400 0.81%
39.590 8400 0.07%
39.580 21700 0.18%