| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 57.070 | 1500 | 0.02% | |
| 57.050 | 1200 | 0.01% | |
| 57.040 | 6300 | 0.07% | |
| 57.020 | 19400 | 0.21% | |
| 57.010 | 8300 | 0.09% | |
| 57.000 | 34600 | 0.37% | |
| 56.990 | 4400 | 0.05% | |
| 56.980 | 11800 | 0.13% | |
| 56.970 | 24600 | 0.26% | |
| 56.960 | 24200 | 0.26% | |
| 56.950 | 4800 | 0.05% | |
| 56.940 | 32200 | 0.34% | |
| 56.930 | 17500 | 0.19% | |
| 56.920 | 10800 | 0.12% | |
| 56.910 | 30600 | 0.33% | |
| 56.900 | 48200 | 0.52% | |
| 56.890 | 14900 | 0.16% | |
| 56.880 | 27300 | 0.29% | |
| 56.870 | 13700 | 0.15% | |
| 56.860 | 26800 | 0.29% | |
| 56.850 | 26200 | 0.28% | |
| 56.840 | 8500 | 0.09% | |
| 56.830 | 7200 | 0.08% | |
| 56.820 | 4600 | 0.05% | |
| 56.810 | 15500 | 0.17% | |
| 56.800 | 57500 | 0.61% | |
| 56.790 | 72600 | 0.78% | |
| 56.780 | 28600 | 0.31% | |
| 56.770 | 31900 | 0.34% | |
| 56.760 | 45200 | 0.48% | |
| 56.750 | 43800 | 0.47% | |
| 56.740 | 28600 | 0.31% | |
| 56.730 | 12400 | 0.13% | |
| 56.720 | 26100 | 0.28% | |
| 56.710 | 18500 | 0.20% | |
| 56.700 | 18700 | 0.20% | |
| 56.690 | 4600 | 0.05% | |
| 56.660 | 14000 | 0.15% | |
| 56.650 | 5100 | 0.05% | |
| 56.640 | 14500 | 0.16% | |
| 56.630 | 1800 | 0.02% | |
| 56.620 | 800 | 0.01% | |
| 56.610 | 14700 | 0.16% | |
| 56.600 | 7300 | 0.08% | |
| 56.590 | 3000 | 0.03% | |
| 56.580 | 3100 | 0.03% | |
| 56.570 | 8400 | 0.09% | |
| 56.560 | 16400 | 0.18% | |
| 56.550 | 7900 | 0.08% | |
| 56.540 | 4500 | 0.05% | |
| 56.530 | 24800 | 0.27% | |
| 56.520 | 13600 | 0.15% | |
| 56.510 | 36000 | 0.38% | |
| 56.500 | 12900 | 0.14% | |
| 56.490 | 41900 | 0.45% | |
| 56.480 | 1600 | 0.02% | |
| 56.470 | 600 | 0.01% | |
| 56.460 | 8100 | 0.09% | |
| 56.450 | 13400 | 0.14% | |
| 56.440 | 16100 | 0.17% | |
| 56.430 | 20500 | 0.22% | |
| 56.420 | 16500 | 0.18% | |
| 56.410 | 11400 | 0.12% | |
| 56.400 | 51000 | 0.55% | |
| 56.390 | 12900 | 0.14% | |
| 56.380 | 27100 | 0.29% | |
| 56.370 | 31400 | 0.34% | |
| 56.360 | 34300 | 0.37% | |
| 56.350 | 25500 | 0.27% | |
| 56.340 | 15400 | 0.16% | |
| 56.330 | 17100 | 0.18% | |
| 56.320 | 20900 | 0.22% | |
| 56.310 | 25800 | 0.28% | |
| 56.300 | 46200 | 0.49% | |
| 56.290 | 499100 | 5.34% | |
| 56.280 | 24800 | 0.27% | |
| 56.270 | 105800 | 1.13% | |
| 56.260 | 8000 | 0.09% | |
| 56.250 | 41500 | 0.44% | |
| 56.240 | 92900 | 0.99% | |
| 56.230 | 22800 | 0.24% | |
| 56.220 | 49800 | 0.53% | |
| 56.210 | 161700 | 1.73% | |
| 56.200 | 47400 | 0.51% | |
| 56.190 | 23800 | 0.25% | |
| 56.180 | 21200 | 0.23% | |
| 56.170 | 19900 | 0.21% | |
| 56.160 | 4900 | 0.05% | |
| 56.150 | 81900 | 0.88% | |
| 56.140 | 141700 | 1.51% | |
| 56.130 | 18600 | 0.20% | |
| 56.120 | 42300 | 0.45% | |
| 56.110 | 41200 | 0.44% | |
| 56.100 | 88100 | 0.94% | |
| 56.090 | 50400 | 0.54% | |
| 56.080 | 12800 | 0.14% | |
| 56.070 | 4800 | 0.05% | |
| 56.060 | 600 | 0.01% | |
| 56.050 | 27200 | 0.29% | |
| 56.040 | 300 | 0.00% | |
| 56.030 | 105600 | 1.13% | |
| 56.020 | 33600 | 0.36% | |
| 56.010 | 200 | 0.00% | |
| 56.000 | 96800 | 1.03% | |
| 55.990 | 6200 | 0.07% | |
| 55.980 | 31400 | 0.34% | |
| 55.970 | 9600 | 0.10% | |
| 55.950 | 18900 | 0.20% | |
| 55.940 | 16500 | 0.18% | |
| 55.930 | 29000 | 0.31% | |
| 55.920 | 7500 | 0.08% | |
| 55.910 | 23400 | 0.25% | |
| 55.900 | 8900 | 0.10% | |
| 55.890 | 26300 | 0.28% | |
| 55.880 | 22400 | 0.24% | |
| 55.870 | 115400 | 1.23% | |
| 55.850 | 33200 | 0.35% | |
| 55.840 | 9100 | 0.10% | |
| 55.830 | 110700 | 1.18% | |
| 55.820 | 68600 | 0.73% | |
| 55.810 | 11600 | 0.12% | |
| 55.800 | 31800 | 0.34% | |
| 55.790 | 65600 | 0.70% | |
| 55.780 | 10100 | 0.11% | |
| 55.770 | 61700 | 0.66% | |
| 55.760 | 17700 | 0.19% | |
| 55.750 | 39400 | 0.42% | |
| 55.740 | 49500 | 0.53% | |
| 55.730 | 26400 | 0.28% | |
| 55.720 | 59700 | 0.64% | |
| 55.710 | 12300 | 0.13% | |
| 55.700 | 49400 | 0.53% | |
| 55.690 | 22000 | 0.24% | |
| 55.680 | 14500 | 0.16% | |
| 55.670 | 54700 | 0.58% | |
| 55.660 | 46100 | 0.49% | |
| 55.650 | 38600 | 0.41% | |
| 55.640 | 9500 | 0.10% | |
| 55.630 | 57900 | 0.62% | |
| 55.620 | 39200 | 0.42% | |
| 55.610 | 527100 | 5.64% | |
| 55.600 | 19300 | 0.21% | |
| 55.590 | 20600 | 0.22% | |
| 55.580 | 17800 | 0.19% | |
| 55.570 | 16000 | 0.17% | |
| 55.560 | 30300 | 0.32% | |
| 55.550 | 28600 | 0.31% | |
| 55.540 | 7800 | 0.08% | |
| 55.530 | 36200 | 0.39% | |
| 55.520 | 8300 | 0.09% | |
| 55.510 | 19800 | 0.21% | |
| 55.500 | 57900 | 0.62% | |
| 55.490 | 5000 | 0.05% | |
| 55.480 | 21900 | 0.23% | |
| 55.470 | 6300 | 0.07% | |
| 55.460 | 36000 | 0.38% | |
| 55.440 | 4100 | 0.04% | |
| 55.430 | 1400 | 0.01% | |
| 55.400 | 15600 | 0.17% | |
| 55.390 | 3000 | 0.03% | |
| 55.380 | 1200 | 0.01% | |
| 55.360 | 68132 | 0.73% | |
| 55.300 | 21500 | 0.23% | |
| 55.290 | 116100 | 1.24% | |
| 55.280 | 6700 | 0.07% | |
| 55.270 | 17700 | 0.19% | |
| 55.260 | 20200 | 0.22% | |
| 55.250 | 18400 | 0.20% | |
| 55.240 | 56400 | 0.60% | |
| 55.220 | 33400 | 0.36% | |
| 55.210 | 400 | 0.00% | |
| 55.200 | 31200 | 0.33% | |
| 55.190 | 1800 | 0.02% | |
| 55.180 | 1400 | 0.01% | |
| 55.170 | 64200 | 0.69% | |
| 55.160 | 4400 | 0.05% | |
| 55.150 | 6400 | 0.07% | |
| 55.120 | 5400 | 0.06% | |
| 55.110 | 28500 | 0.30% | |
| 55.100 | 2500 | 0.03% | |
| 55.090 | 31200 | 0.33% | |
| 55.080 | 20700 | 0.22% | |
| 55.070 | 9700 | 0.10% | |
| 55.060 | 4800 | 0.05% | |
| 55.050 | 20100 | 0.21% | |
| 55.040 | 16700 | 0.18% | |
| 55.030 | 3500 | 0.04% | |
| 55.020 | 2300 | 0.02% | |
| 55.010 | 9800 | 0.10% | |
| 55.000 | 14300 | 0.15% | |
| 54.990 | 11900 | 0.13% | |
| 54.980 | 6000 | 0.06% | |
| 54.970 | 79700 | 0.85% | |
| 54.960 | 3800 | 0.04% | |
| 54.950 | 133461 | 1.43% | |
| 54.940 | 66700 | 0.71% | |
| 54.930 | 60700 | 0.65% | |
| 54.920 | 54300 | 0.58% | |
| 54.910 | 57200 | 0.61% | |
| 54.900 | 137400 | 1.47% | |
| 54.890 | 124200 | 1.33% | |
| 54.880 | 65300 | 0.70% | |
| 54.870 | 27300 | 0.29% | |
| 54.860 | 50900 | 0.54% | |
| 54.850 | 100139 | 1.07% | |
| 54.840 | 35800 | 0.38% | |
| 54.830 | 56900 | 0.61% | |
| 54.820 | 126100 | 1.35% | |
| 54.810 | 55200 | 0.59% | |
| 54.800 | 59700 | 0.64% | |
| 54.790 | 37239 | 0.40% | |
| 54.780 | 40300 | 0.43% | |
| 54.770 | 50200 | 0.54% | |
| 54.760 | 6100 | 0.07% | |
| 54.750 | 5000 | 0.05% | |
| 54.740 | 48100 | 0.51% | |
| 54.730 | 24200 | 0.26% | |
| 54.720 | 9200 | 0.10% | |
| 54.710 | 74000 | 0.79% | |
| 54.700 | 165726 | 1.77% | |
| 54.690 | 12100 | 0.13% | |
| 54.680 | 42000 | 0.45% | |
| 54.670 | 8600 | 0.09% | |
| 54.660 | 24400 | 0.26% | |
| 54.620 | 22100 | 0.24% | |
| 54.610 | 6300 | 0.07% | |
| 54.600 | 34600 | 0.37% | |
| 54.590 | 500 | 0.01% | |
| 54.530 | 21000 | 0.22% | |
| 54.500 | 92619 | 0.99% | |
| 54.490 | 4900 | 0.05% | |
| 54.480 | 4200 | 0.04% | |
| 54.470 | 50600 | 0.54% | |
| 54.460 | 11300 | 0.12% | |
| 54.450 | 7700 | 0.08% | |
| 54.420 | 11400 | 0.12% | |
| 54.400 | 22600 | 0.24% | |
| 54.380 | 3600 | 0.04% | |
| 54.350 | 6700 | 0.07% | |
| 54.330 | 14200 | 0.15% | |
| 54.320 | 63800 | 0.68% | |
| 54.310 | 22300 | 0.24% | |
| 54.300 | 42879 | 0.46% | |
| 54.280 | 18300 | 0.20% | |
| 54.270 | 12600 | 0.13% | |
| 54.260 | 33300 | 0.36% | |
| 54.250 | 22700 | 0.24% | |
| 54.240 | 16300 | 0.17% | |
| 54.220 | 667900 | 7.14% | |
| 54.210 | 13100 | 0.14% | |
| 54.190 | 23400 | 0.25% | |
| 54.180 | 44900 | 0.48% | |
| 54.140 | 37300 | 0.40% | |
| 54.120 | 25000 | 0.27% | |
| 54.100 | 37100 | 0.40% | |
| 54.060 | 4700 | 0.05% | |
| 54.040 | 7300 | 0.08% |