| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 47.950 | 83700 | 0.60% | |
| 47.940 | 11300 | 0.08% | |
| 47.930 | 45400 | 0.33% | |
| 47.920 | 252200 | 1.81% | |
| 47.900 | 49100 | 0.35% | |
| 47.890 | 13700 | 0.10% | |
| 47.880 | 118300 | 0.85% | |
| 47.870 | 85300 | 0.61% | |
| 47.860 | 124200 | 0.89% | |
| 47.850 | 32300 | 0.23% | |
| 47.840 | 2000 | 0.01% | |
| 47.830 | 44600 | 0.32% | |
| 47.820 | 91000 | 0.65% | |
| 47.810 | 58600 | 0.42% | |
| 47.800 | 228800 | 1.64% | |
| 47.790 | 312800 | 2.25% | |
| 47.780 | 217300 | 1.56% | |
| 47.770 | 132700 | 0.95% | |
| 47.760 | 50600 | 0.36% | |
| 47.750 | 32100 | 0.23% | |
| 47.740 | 33000 | 0.24% | |
| 47.730 | 58100 | 0.42% | |
| 47.720 | 50100 | 0.36% | |
| 47.710 | 4000 | 0.03% | |
| 47.700 | 21100 | 0.15% | |
| 47.690 | 37700 | 0.27% | |
| 47.680 | 29700 | 0.21% | |
| 47.670 | 40400 | 0.29% | |
| 47.660 | 49200 | 0.35% | |
| 47.650 | 117700 | 0.85% | |
| 47.640 | 128500 | 0.92% | |
| 47.630 | 58400 | 0.42% | |
| 47.620 | 67200 | 0.48% | |
| 47.610 | 64700 | 0.46% | |
| 47.600 | 98900 | 0.71% | |
| 47.590 | 27900 | 0.20% | |
| 47.580 | 22400 | 0.16% | |
| 47.570 | 14300 | 0.10% | |
| 47.560 | 69600 | 0.50% | |
| 47.550 | 91000 | 0.65% | |
| 47.540 | 59700 | 0.43% | |
| 47.530 | 28500 | 0.20% | |
| 47.520 | 36000 | 0.26% | |
| 47.510 | 61500 | 0.44% | |
| 47.500 | 211800 | 1.52% | |
| 47.490 | 34900 | 0.25% | |
| 47.480 | 69400 | 0.50% | |
| 47.470 | 83900 | 0.60% | |
| 47.460 | 113500 | 0.81% | |
| 47.450 | 58700 | 0.42% | |
| 47.440 | 99300 | 0.71% | |
| 47.430 | 61200 | 0.44% | |
| 47.420 | 51600 | 0.37% | |
| 47.410 | 60700 | 0.44% | |
| 47.400 | 96300 | 0.69% | |
| 47.390 | 238300 | 1.71% | |
| 47.380 | 56100 | 0.40% | |
| 47.370 | 26500 | 0.19% | |
| 47.360 | 18500 | 0.13% | |
| 47.350 | 86600 | 0.62% | |
| 47.340 | 59000 | 0.42% | |
| 47.330 | 185900 | 1.33% | |
| 47.320 | 101400 | 0.73% | |
| 47.310 | 66933 | 0.48% | |
| 47.300 | 276200 | 1.98% | |
| 47.290 | 95800 | 0.69% | |
| 47.280 | 84900 | 0.61% | |
| 47.270 | 352900 | 2.53% | |
| 47.260 | 75200 | 0.54% | |
| 47.250 | 162167 | 1.16% | |
| 47.240 | 119100 | 0.86% | |
| 47.230 | 79800 | 0.57% | |
| 47.220 | 73200 | 0.53% | |
| 47.210 | 198900 | 1.43% | |
| 47.200 | 222800 | 1.60% | |
| 47.190 | 71500 | 0.51% | |
| 47.180 | 107600 | 0.77% | |
| 47.170 | 148500 | 1.07% | |
| 47.160 | 71700 | 0.51% | |
| 47.150 | 386200 | 2.77% | |
| 47.140 | 86000 | 0.62% | |
| 47.130 | 61700 | 0.44% | |
| 47.120 | 43700 | 0.31% | |
| 47.110 | 81800 | 0.59% | |
| 47.100 | 185600 | 1.33% | |
| 47.090 | 143500 | 1.03% | |
| 47.080 | 244600 | 1.76% | |
| 47.070 | 184800 | 1.33% | |
| 47.060 | 134550 | 0.97% | |
| 47.050 | 76000 | 0.55% | |
| 47.040 | 106109 | 0.76% | |
| 47.030 | 52100 | 0.37% | |
| 47.020 | 50400 | 0.36% | |
| 47.010 | 111600 | 0.80% | |
| 47.000 | 320100 | 2.30% | |
| 46.990 | 182200 | 1.31% | |
| 46.980 | 123800 | 0.89% | |
| 46.970 | 25100 | 0.18% | |
| 46.960 | 31900 | 0.23% | |
| 46.950 | 71900 | 0.52% | |
| 46.940 | 9800 | 0.07% | |
| 46.930 | 22800 | 0.16% | |
| 46.920 | 68500 | 0.49% | |
| 46.910 | 90900 | 0.65% | |
| 46.900 | 48200 | 0.35% | |
| 46.890 | 34600 | 0.25% | |
| 46.880 | 59800 | 0.43% | |
| 46.870 | 8600 | 0.06% | |
| 46.860 | 25600 | 0.18% | |
| 46.850 | 16200 | 0.12% | |
| 46.840 | 29800 | 0.21% | |
| 46.830 | 30100 | 0.22% | |
| 46.820 | 33800 | 0.24% | |
| 46.810 | 25100 | 0.18% | |
| 46.800 | 163600 | 1.17% | |
| 46.790 | 84200 | 0.60% | |
| 46.780 | 30200 | 0.22% | |
| 46.770 | 1000 | 0.01% | |
| 46.760 | 72400 | 0.52% | |
| 46.750 | 27400 | 0.20% | |
| 46.740 | 16300 | 0.12% | |
| 46.730 | 50500 | 0.36% | |
| 46.720 | 15100 | 0.11% | |
| 46.710 | 26300 | 0.19% | |
| 46.700 | 39200 | 0.28% | |
| 46.690 | 1200 | 0.01% | |
| 46.680 | 31200 | 0.22% | |
| 46.670 | 11600 | 0.08% | |
| 46.660 | 5300 | 0.04% | |
| 46.650 | 4800 | 0.03% | |
| 46.640 | 2300 | 0.02% | |
| 46.620 | 131000 | 0.94% | |
| 46.610 | 14000 | 0.10% | |
| 46.600 | 117200 | 0.84% | |
| 46.590 | 38800 | 0.28% | |
| 46.580 | 9800 | 0.07% | |
| 46.570 | 16400 | 0.12% | |
| 46.560 | 10100 | 0.07% | |
| 46.550 | 41200 | 0.30% | |
| 46.540 | 31900 | 0.23% | |
| 46.530 | 1600 | 0.01% | |
| 46.520 | 32200 | 0.23% | |
| 46.510 | 28900 | 0.21% | |
| 46.500 | 43700 | 0.31% | |
| 46.490 | 2200 | 0.02% | |
| 46.480 | 4800 | 0.03% | |
| 46.470 | 3600 | 0.03% | |
| 46.460 | 6100 | 0.04% | |
| 46.450 | 31100 | 0.22% | |
| 46.440 | 27200 | 0.20% | |
| 46.430 | 14600 | 0.10% | |
| 46.420 | 23800 | 0.17% | |
| 46.410 | 26100 | 0.19% | |
| 46.400 | 46800 | 0.34% | |
| 46.390 | 45400 | 0.33% | |
| 46.380 | 30800 | 0.22% | |
| 46.370 | 55900 | 0.40% | |
| 46.360 | 10400 | 0.07% | |
| 46.350 | 61500 | 0.44% | |
| 46.340 | 77000 | 0.55% | |
| 46.330 | 24300 | 0.17% | |
| 46.320 | 60300 | 0.43% | |
| 46.310 | 32100 | 0.23% | |
| 46.300 | 51600 | 0.37% | |
| 46.290 | 1700 | 0.01% | |
| 46.280 | 2800 | 0.02% | |
| 46.270 | 22100 | 0.16% | |
| 46.260 | 25500 | 0.18% | |
| 46.250 | 42200 | 0.30% | |
| 46.240 | 37200 | 0.27% | |
| 46.230 | 9000 | 0.06% | |
| 46.220 | 27400 | 0.20% | |
| 46.210 | 13900 | 0.10% | |
| 46.200 | 58000 | 0.42% | |
| 46.190 | 15200 | 0.11% | |
| 46.180 | 200 | 0.00% | |
| 46.170 | 200 | 0.00% | |
| 46.160 | 30000 | 0.22% | |
| 46.150 | 90500 | 0.65% | |
| 46.140 | 16900 | 0.12% | |
| 46.130 | 72200 | 0.52% | |
| 46.120 | 135700 | 0.97% | |
| 46.110 | 14600 | 0.10% | |
| 46.100 | 14700 | 0.11% | |
| 46.090 | 9100 | 0.07% | |
| 46.080 | 5800 | 0.04% | |
| 46.070 | 67600 | 0.49% | |
| 46.060 | 61100 | 0.44% | |
| 46.050 | 123500 | 0.89% | |
| 46.040 | 20700 | 0.15% | |
| 46.030 | 20300 | 0.15% | |
| 46.020 | 44200 | 0.32% | |
| 46.010 | 67900 | 0.49% | |
| 46.000 | 271100 | 1.95% | |
| 45.990 | 21300 | 0.15% | |
| 45.980 | 8200 | 0.06% | |
| 45.970 | 46700 | 0.34% | |
| 45.960 | 54900 | 0.39% | |
| 45.950 | 13900 | 0.10% | |
| 45.940 | 25700 | 0.18% | |
| 45.930 | 78100 | 0.56% | |
| 45.920 | 49600 | 0.36% | |
| 45.910 | 25000 | 0.18% | |
| 45.900 | 23300 | 0.17% | |
| 45.890 | 8200 | 0.06% | |
| 45.880 | 23900 | 0.17% | |
| 45.860 | 71000 | 0.51% | |
| 45.850 | 9500 | 0.07% | |
| 45.840 | 27700 | 0.20% |