财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 深南电路 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002916.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.400 4100 0.05%
93.380 68900 0.90%
93.370 34400 0.45%
93.330 2200 0.03%
93.320 2700 0.04%
93.300 16200 0.21%
93.280 2300 0.03%
93.270 5700 0.07%
93.250 3800 0.05%
93.240 3800 0.05%
93.220 10200 0.13%
93.210 13000 0.17%
93.200 11800 0.15%
93.190 15500 0.20%
93.180 2000 0.03%
93.160 8000 0.10%
93.150 10700 0.14%
93.140 8200 0.11%
93.120 22200 0.29%
93.110 4800 0.06%
93.100 15300 0.20%
93.090 1900 0.02%
93.070 3500 0.05%
93.060 3700 0.05%
93.050 70800 0.92%
93.040 11500 0.15%
93.020 4300 0.06%
93.010 8800 0.11%
93.000 30400 0.40%
92.990 4800 0.06%
92.980 24100 0.31%
92.970 14900 0.19%
92.960 8000 0.10%
92.950 1100 0.01%
92.940 7000 0.09%
92.930 1600 0.02%
92.920 11100 0.14%
92.910 8400 0.11%
92.900 9700 0.13%
92.890 1100 0.01%
92.880 19100 0.25%
92.870 10500 0.14%
92.860 9700 0.13%
92.850 6800 0.09%
92.840 3000 0.04%
92.830 3800 0.05%
92.820 6300 0.08%
92.810 17900 0.23%
92.800 35200 0.46%
92.790 12200 0.16%
92.780 27000 0.35%
92.770 21400 0.28%
92.760 21200 0.28%
92.750 25900 0.34%
92.740 21600 0.28%
92.730 5800 0.08%
92.720 25500 0.33%
92.710 23000 0.30%
92.700 80509 1.05%
92.690 24200 0.32%
92.680 25500 0.33%
92.670 9800 0.13%
92.660 22200 0.29%
92.650 31266 0.41%
92.640 36300 0.47%
92.630 10200 0.13%
92.620 14500 0.19%
92.610 19500 0.25%
92.600 28100 0.37%
92.590 16200 0.21%
92.580 11100 0.14%
92.570 19000 0.25%
92.560 50700 0.66%
92.550 24400 0.32%
92.540 23336 0.30%
92.530 18034 0.24%
92.520 21600 0.28%
92.510 28300 0.37%
92.500 55666 0.73%
92.490 10400 0.14%
92.480 28100 0.37%
92.470 45200 0.59%
92.460 2600 0.03%
92.450 45900 0.60%
92.440 19900 0.26%
92.410 23100 0.30%
92.400 37600 0.49%
92.390 13600 0.18%
92.380 26200 0.34%
92.370 10300 0.13%
92.360 16300 0.21%
92.350 1700 0.02%
92.340 22900 0.30%
92.330 17500 0.23%
92.320 13800 0.18%
92.310 9600 0.13%
92.300 63600 0.83%
92.290 15100 0.20%
92.280 40200 0.52%
92.270 44500 0.58%
92.260 15300 0.20%
92.250 21600 0.28%
92.240 26500 0.35%
92.230 19100 0.25%
92.220 42500 0.55%
92.210 56200 0.73%
92.200 127700 1.67%
92.190 25700 0.34%
92.180 57200 0.75%
92.170 13500 0.18%
92.160 24400 0.32%
92.150 78480 1.02%
92.140 29503 0.38%
92.130 11600 0.15%
92.120 44300 0.58%
92.110 28900 0.38%
92.100 185500 2.42%
92.090 20800 0.27%
92.080 38800 0.51%
92.070 19200 0.25%
92.060 61500 0.80%
92.050 59100 0.77%
92.040 17800 0.23%
92.030 15300 0.20%
92.020 18050 0.24%
92.010 12050 0.16%
92.000 97700 1.27%
91.990 18700 0.24%
91.980 6700 0.09%
91.970 13800 0.18%
91.960 7400 0.10%
91.950 29200 0.38%
91.940 4500 0.06%
91.930 4500 0.06%
91.920 9400 0.12%
91.910 6800 0.09%
91.900 20900 0.27%
91.890 32200 0.42%
91.880 21000 0.27%
91.870 43400 0.57%
91.860 6500 0.08%
91.850 20050 0.26%
91.840 8600 0.11%
91.830 5800 0.08%
91.820 15600 0.20%
91.810 27100 0.35%
91.800 63600 0.83%
91.790 31000 0.40%
91.780 11800 0.15%
91.770 8300 0.11%
91.760 13900 0.18%
91.750 19800 0.26%
91.740 15600 0.20%
91.730 15400 0.20%
91.720 5600 0.07%
91.710 11700 0.15%
91.700 55100 0.72%
91.690 12000 0.16%
91.680 59900 0.78%
91.670 8500 0.11%
91.660 24701 0.32%
91.650 26200 0.34%
91.640 6900 0.09%
91.630 66100 0.86%
91.620 35599 0.46%
91.610 17000 0.22%
91.600 36900 0.48%
91.590 20400 0.27%
91.580 27300 0.36%
91.570 4400 0.06%
91.560 11200 0.15%
91.550 25718 0.34%
91.540 12400 0.16%
91.530 15000 0.20%
91.520 19600 0.26%
91.510 12800 0.17%
91.500 104440 1.36%
91.490 59800 0.78%
91.480 25800 0.34%
91.470 33300 0.43%
91.460 31700 0.41%
91.450 7000 0.09%
91.440 6200 0.08%
91.430 26200 0.34%
91.420 15900 0.21%
91.410 12700 0.17%
91.400 21900 0.29%
91.390 22000 0.29%
91.380 36100 0.47%
91.370 8900 0.12%
91.360 18200 0.24%
91.350 38000 0.50%
91.340 43100 0.56%
91.330 17000 0.22%
91.320 19400 0.25%
91.310 25300 0.33%
91.300 50300 0.66%
91.290 15900 0.21%
91.280 21800 0.28%
91.270 4800 0.06%
91.260 3400 0.04%
91.250 11300 0.15%
91.240 12500 0.16%
91.230 11800 0.15%
91.220 22900 0.30%
91.210 23900 0.31%
91.200 53000 0.69%
91.190 41300 0.54%
91.180 56458 0.74%
91.170 36600 0.48%
91.160 105100 1.37%
91.150 37658 0.49%
91.140 28442 0.37%
91.130 21400 0.28%
91.120 8900 0.12%
91.110 25900 0.34%
91.100 8100 0.11%
91.090 25500 0.33%
91.080 11800 0.15%
91.070 14000 0.18%
91.060 15900 0.21%
91.050 54500 0.71%
91.040 8500 0.11%
91.030 27300 0.36%
91.020 39300 0.51%
91.010 5000 0.07%
91.000 114940 1.50%
90.990 48800 0.64%
90.980 32140 0.42%
90.970 40760 0.53%
90.960 17300 0.23%
90.950 3300 0.04%
90.940 2800 0.04%
90.930 11100 0.14%
90.920 19900 0.26%
90.910 46300 0.60%
90.900 44300 0.58%
90.890 3700 0.05%
90.880 15300 0.20%
90.870 15700 0.20%
90.860 22800 0.30%
90.850 15900 0.21%
90.840 22600 0.29%
90.830 100 0.00%
90.820 12000 0.16%
90.810 22400 0.29%
90.800 12400 0.16%
90.790 4300 0.06%
90.770 13600 0.18%
90.740 1200 0.02%
90.730 700 0.01%
90.720 800 0.01%
90.700 21700 0.28%
90.690 8000 0.10%
90.660 1500 0.02%
90.620 6500 0.08%
90.560 9300 0.12%
90.550 4800 0.06%
90.540 12900 0.17%
90.520 1700 0.02%
90.510 3900 0.05%
90.490 10300 0.13%
90.470 2600 0.03%
90.450 2200 0.03%
90.440 1700 0.02%
90.430 1600 0.02%
90.420 600 0.01%
90.410 37500 0.49%
90.400 3100 0.04%
90.390 6800 0.09%
90.380 2200 0.03%
90.350 13200 0.17%
90.290 7700 0.10%
90.250 9700 0.13%
90.240 3900 0.05%
90.220 16600 0.22%
90.210 1800 0.02%
90.200 68500 0.89%
90.190 36700 0.48%
90.180 56700 0.74%
90.170 14000 0.18%
90.160 4400 0.06%
90.140 2500 0.03%
90.130 50700 0.66%
90.120 16700 0.22%
90.110 40600 0.53%
90.100 45600 0.59%
90.090 18500 0.24%
90.080 26100 0.34%
90.070 12000 0.16%
90.060 23400 0.31%
90.050 31309 0.41%
90.040 22900 0.30%
90.030 165000 2.15%
90.020 2900 0.04%
90.010 3100 0.04%
90.000 99700 1.30%
89.980 76900 1.00%
89.970 800 0.01%
89.960 3100 0.04%
89.950 9700 0.13%
89.940 1600 0.02%
89.930 10900 0.14%
89.920 12200 0.16%
89.910 1100 0.01%
89.900 12300 0.16%
89.890 1000 0.01%
89.880 11500 0.15%
89.870 19600 0.26%
89.860 10500 0.14%
89.840 25100 0.33%
89.820 14100 0.18%
89.800 24400 0.32%
89.790 17500 0.23%
89.780 39400 0.51%
89.770 400 0.01%
89.750 2300 0.03%
89.740 1200 0.02%
89.730 11800 0.15%
89.700 10400 0.14%
89.670 2600 0.03%
89.660 2900 0.04%
89.630 7900 0.10%
89.620 7800 0.10%
89.560 1000 0.01%
89.550 32500 0.42%
89.520 1600 0.02%
89.500 21900 0.29%
89.470 11600 0.15%
89.460 7100 0.09%
89.450 5800 0.08%
89.440 7500 0.10%
89.420 1800 0.02%
89.410 19800 0.26%
89.400 3400 0.04%
89.380 17848 0.23%
89.370 400 0.01%
89.360 5000 0.07%
89.340 1900 0.02%
89.330 5300 0.07%
89.320 42400 0.55%
89.310 17100 0.22%
89.290 5500 0.07%
89.270 5500 0.07%
89.250 17200 0.22%
89.210 9600 0.13%
89.190 10500 0.14%
89.170 1200 0.02%
89.160 9100 0.12%
89.150 33800 0.44%
89.140 3100 0.04%
89.130 1600 0.02%
89.100 21700 0.28%
89.040 6000 0.08%
88.990 16300 0.21%
88.800 15900 0.21%
88.600 21000 0.27%
88.360 60300 0.79%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。