深南电路(sz002916)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
128.130	9000	0.21%
128.000	17300	0.40%
127.990	10200	0.24%
127.940	700	0.02%
127.930	6300	0.15%
127.920	14700	0.34%
127.910	1300	0.03%
127.900	3700	0.09%
127.890	26100	0.60%
127.880	3900	0.09%
127.860	2900	0.07%
127.850	3300	0.08%
127.840	200	0.00%
127.830	3600	0.08%
127.810	13200	0.31%
127.800	9900	0.23%
127.790	6900	0.16%
127.780	15700	0.36%
127.770	21000	0.49%
127.760	9600	0.22%
127.750	5600	0.13%
127.740	12400	0.29%
127.730	4200	0.10%
127.710	10200	0.24%
127.700	2800	0.06%
127.690	5900	0.14%
127.680	13900	0.32%
127.670	2800	0.06%
127.660	9300	0.22%
127.650	9600	0.22%
127.630	7600	0.18%
127.620	12600	0.29%
127.610	11100	0.26%
127.600	20500	0.47%
127.590	23600	0.55%
127.580	9000	0.21%
127.570	9000	0.21%
127.560	200	0.00%
127.540	3900	0.09%
127.530	5600	0.13%
127.520	1500	0.03%
127.510	6900	0.16%
127.500	29700	0.69%
127.490	19300	0.45%
127.480	16500	0.38%
127.470	6200	0.14%
127.460	17100	0.40%
127.450	49800	1.15%
127.440	23600	0.55%
127.430	23900	0.55%
127.420	500	0.01%
127.410	2600	0.06%
127.400	5700	0.13%
127.390	5600	0.13%
127.380	2000	0.05%
127.360	11600	0.27%
127.350	300	0.01%
127.340	5300	0.12%
127.330	4700	0.11%
127.320	12700	0.29%
127.310	13800	0.32%
127.300	18600	0.43%
127.290	1500	0.03%
127.280	6100	0.14%
127.270	3000	0.07%
127.260	22300	0.52%
127.250	5700	0.13%
127.240	9100	0.21%
127.230	7900	0.18%
127.220	9400	0.22%
127.210	6700	0.15%
127.200	17400	0.40%
127.190	5600	0.13%
127.180	14900	0.34%
127.170	4700	0.11%
127.160	3500	0.08%
127.150	5000	0.12%
127.140	2400	0.06%
127.130	5200	0.12%
127.120	4100	0.09%
127.110	6300	0.15%
127.100	10500	0.24%
127.090	4400	0.10%
127.080	800	0.02%
127.070	2200	0.05%
127.060	4100	0.09%
127.050	7500	0.17%
127.040	9000	0.21%
127.030	17400	0.40%
127.020	12000	0.28%
127.010	7200	0.17%
127.000	63400	1.47%
126.990	22400	0.52%
126.980	23500	0.54%
126.970	5800	0.13%
126.960	18900	0.44%
126.950	17900	0.41%
126.940	6200	0.14%
126.930	15300	0.35%
126.920	8200	0.19%
126.910	18500	0.43%
126.900	37579	0.87%
126.890	20900	0.48%
126.880	1700	0.04%
126.870	11900	0.28%
126.860	6700	0.15%
126.850	38200	0.88%
126.840	12500	0.29%
126.830	1800	0.04%
126.820	15400	0.36%
126.810	13700	0.32%
126.800	13200	0.31%
126.790	5400	0.12%
126.780	12300	0.28%
126.770	10200	0.24%
126.760	14500	0.34%
126.750	13800	0.32%
126.740	9500	0.22%
126.730	3300	0.08%
126.720	12100	0.28%
126.710	49500	1.14%
126.700	46400	1.07%
126.690	9500	0.22%
126.680	14000	0.32%
126.670	25400	0.59%
126.660	24000	0.55%
126.650	19400	0.45%
126.640	30700	0.71%
126.630	14900	0.34%
126.620	26300	0.61%
126.610	13100	0.30%
126.600	34800	0.80%
126.590	38600	0.89%
126.580	9700	0.22%
126.570	46000	1.06%
126.560	34200	0.79%
126.550	23800	0.55%
126.540	31200	0.72%
126.530	22546	0.52%
126.520	31100	0.72%
126.510	25000	0.58%
126.500	56754	1.31%
126.490	21100	0.49%
126.480	39879	0.92%
126.470	23300	0.54%
126.460	24600	0.57%
126.450	16300	0.38%
126.440	15800	0.37%
126.430	14700	0.34%
126.420	34800	0.80%
126.410	23300	0.54%
126.400	42500	0.98%
126.390	26700	0.62%
126.380	29500	0.68%
126.370	36500	0.84%
126.360	28900	0.67%
126.350	22800	0.53%
126.340	10609	0.25%
126.330	18691	0.43%
126.320	11700	0.27%
126.310	17600	0.41%
126.300	42000	0.97%
126.290	20900	0.48%
126.280	26700	0.62%
126.270	7100	0.16%
126.260	19000	0.44%
126.250	49100	1.14%
126.240	18200	0.42%
126.230	22000	0.51%
126.220	25500	0.59%
126.210	45700	1.06%
126.200	70900	1.64%
126.190	20900	0.48%
126.180	27700	0.64%
126.170	22100	0.51%
126.160	23800	0.55%
126.150	37500	0.87%
126.140	15600	0.36%
126.130	27400	0.63%
126.120	28300	0.65%
126.110	72700	1.68%
126.100	43000	0.99%
126.090	9600	0.22%
126.080	37100	0.86%
126.070	29300	0.68%
126.060	20100	0.46%
126.050	24900	0.58%
126.040	41600	0.96%
126.030	102000	2.36%
126.020	69700	1.61%
126.010	76600	1.77%
126.000	144203	3.33%
125.990	55297	1.28%
125.980	25400	0.59%
125.970	32400	0.75%
125.960	30500	0.71%
125.950	60100	1.39%
125.940	63500	1.47%
125.930	44600	1.03%
125.920	47600	1.10%
125.910	19300	0.45%
125.900	84900	1.96%
125.890	29700	0.69%
125.880	36600	0.85%
125.870	14700	0.34%
125.860	30100	0.70%
125.850	27600	0.64%
125.840	15200	0.35%
125.830	26500	0.61%
125.820	23000	0.53%
125.810	23000	0.53%
125.800	19200	0.44%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002916.SZ)