深南电路(sz002916)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
104.670	2400	0.09%
104.660	1900	0.07%
104.650	1100	0.04%
104.600	8300	0.30%
104.540	3600	0.13%
104.510	4500	0.16%
104.430	6500	0.23%
104.410	9600	0.35%
104.400	3300	0.12%
104.350	2700	0.10%
104.320	700	0.03%
104.310	1700	0.06%
104.300	4000	0.14%
104.270	5000	0.18%
104.250	3500	0.13%
104.240	1700	0.06%
104.230	2600	0.09%
104.220	700	0.03%
104.200	3600	0.13%
104.190	11100	0.40%
104.180	1100	0.04%
104.150	2300	0.08%
104.140	700	0.03%
104.130	1300	0.05%
104.100	14100	0.51%
104.080	300	0.01%
104.050	5600	0.20%
104.000	2100	0.08%
103.990	400	0.01%
103.980	4300	0.15%
103.960	9000	0.32%
103.950	8400	0.30%
103.940	7300	0.26%
103.930	3200	0.12%
103.920	7500	0.27%
103.890	900	0.03%
103.860	100	0.00%
103.850	2000	0.07%
103.840	1400	0.05%
103.830	1000	0.04%
103.800	5900	0.21%
103.790	5700	0.21%
103.780	11400	0.41%
103.760	300	0.01%
103.730	1000	0.04%
103.700	1500	0.05%
103.650	1800	0.06%
103.640	400	0.01%
103.610	2100	0.08%
103.600	1500	0.05%
103.580	700	0.03%
103.550	3800	0.14%
103.530	800	0.03%
103.510	8500	0.31%
103.500	13200	0.48%
103.490	4900	0.18%
103.480	1600	0.06%
103.470	400	0.01%
103.460	2400	0.09%
103.450	15300	0.55%
103.440	7100	0.26%
103.430	3200	0.12%
103.420	1600	0.06%
103.410	400	0.01%
103.400	5500	0.20%
103.390	1200	0.04%
103.380	3000	0.11%
103.370	900	0.03%
103.360	1900	0.07%
103.350	6900	0.25%
103.340	5900	0.21%
103.330	12400	0.45%
103.320	700	0.03%
103.310	17200	0.62%
103.300	6300	0.23%
103.290	7798	0.28%
103.280	2900	0.10%
103.270	5100	0.18%
103.260	4200	0.15%
103.250	2100	0.08%
103.240	2300	0.08%
103.230	1000	0.04%
103.210	7400	0.27%
103.200	10200	0.37%
103.190	19200	0.69%
103.180	5064	0.18%
103.170	8400	0.30%
103.160	4100	0.15%
103.150	11700	0.42%
103.140	16800	0.61%
103.130	10900	0.39%
103.120	4300	0.15%
103.110	6600	0.24%
103.100	2100	0.08%
103.090	14500	0.52%
103.080	6300	0.23%
103.070	7700	0.28%
103.060	5400	0.19%
103.050	6600	0.24%
103.040	2700	0.10%
103.030	18800	0.68%
103.020	1900	0.07%
103.010	21800	0.79%
103.000	43300	1.56%
102.990	12200	0.44%
102.980	9300	0.34%
102.970	7900	0.28%
102.960	9600	0.35%
102.950	7900	0.28%
102.940	5800	0.21%
102.930	8000	0.29%
102.920	1300	0.05%
102.910	3400	0.12%
102.900	29200	1.05%
102.890	700	0.03%
102.880	20400	0.74%
102.870	7500	0.27%
102.860	1500	0.05%
102.850	23200	0.84%
102.840	3900	0.14%
102.830	9300	0.34%
102.820	500	0.02%
102.810	2000	0.07%
102.800	12600	0.45%
102.790	11800	0.43%
102.780	9000	0.32%
102.770	6500	0.23%
102.760	12000	0.43%
102.750	14300	0.52%
102.740	7700	0.28%
102.730	6600	0.24%
102.720	7500	0.27%
102.710	1600	0.06%
102.700	14400	0.52%
102.690	11500	0.41%
102.680	6500	0.23%
102.670	13700	0.49%
102.660	5300	0.19%
102.650	1800	0.06%
102.640	12700	0.46%
102.630	2400	0.09%
102.620	3100	0.11%
102.610	15128	0.55%
102.600	33700	1.21%
102.590	18600	0.67%
102.580	4300	0.15%
102.570	13500	0.49%
102.560	12800	0.46%
102.550	1700	0.06%
102.540	1500	0.05%
102.530	5400	0.19%
102.520	5600	0.20%
102.510	4300	0.15%
102.500	31300	1.13%
102.490	19800	0.71%
102.480	12200	0.44%
102.470	10300	0.37%
102.460	3600	0.13%
102.450	3600	0.13%
102.440	2600	0.09%
102.430	3100	0.11%
102.420	1700	0.06%
102.410	10600	0.38%
102.400	10300	0.37%
102.390	6500	0.23%
102.380	8600	0.31%
102.370	3700	0.13%
102.360	7800	0.28%
102.350	5400	0.19%
102.340	2300	0.08%
102.330	17000	0.61%
102.320	10700	0.39%
102.310	2400	0.09%
102.300	400	0.01%
102.290	900	0.03%
102.280	7200	0.26%
102.270	8400	0.30%
102.260	900	0.03%
102.230	600	0.02%
102.220	500	0.02%
102.210	2200	0.08%
102.200	27100	0.98%
102.190	400	0.01%
102.180	8900	0.32%
102.170	2300	0.08%
102.160	1600	0.06%
102.150	20800	0.75%
102.140	4700	0.17%
102.120	10800	0.39%
102.110	4100	0.15%
102.100	7300	0.26%
102.090	3400	0.12%
102.080	21400	0.77%
102.070	42000	1.51%
102.060	4600	0.17%
102.050	2200	0.08%
102.040	14100	0.51%
102.030	8800	0.32%
102.020	21000	0.76%
102.010	12600	0.45%
102.000	55600	2.00%
101.990	47100	1.70%
101.980	6100	0.22%
101.970	9100	0.33%
101.960	13800	0.50%
101.950	20800	0.75%
101.940	7700	0.28%
101.930	4500	0.16%
101.920	7300	0.26%
101.910	10700	0.39%
101.900	32400	1.17%
101.890	18200	0.66%
101.880	60400	2.18%
101.870	26400	0.95%
101.860	3700	0.13%
101.850	6900	0.25%
101.840	27900	1.01%
101.830	12900	0.46%
101.820	5700	0.21%
101.810	17500	0.63%
101.800	41300	1.49%
101.790	21200	0.76%
101.780	16600	0.60%
101.770	28400	1.02%
101.760	28800	1.04%
101.750	39600	1.43%
101.740	56928	2.05%
101.730	6200	0.22%
101.720	28100	1.01%
101.710	13500	0.49%
101.700	11900	0.43%
101.690	14100	0.51%
101.680	13400	0.48%
101.670	34564	1.25%
101.660	17300	0.62%
101.650	10600	0.38%
101.640	10700	0.39%
101.630	4600	0.17%
101.620	1700	0.06%
101.610	7900	0.28%
101.600	48500	1.75%
101.590	500	0.02%
101.580	25700	0.93%
101.570	3800	0.14%
101.560	7700	0.28%
101.550	1600	0.06%
101.540	44800	1.61%
101.520	4200	0.15%
101.510	24600	0.89%
101.500	20100	0.72%
101.490	2900	0.10%
101.480	9200	0.33%
101.470	10500	0.38%
101.460	4400	0.16%
101.450	13600	0.49%
101.440	5600	0.20%
101.420	2600	0.09%
101.410	5600	0.20%
101.400	10800	0.39%
101.390	6900	0.25%
101.380	31200	1.12%
101.370	7000	0.25%
101.360	3900	0.14%
101.350	4300	0.15%
101.330	27400	0.99%
101.320	19500	0.70%
101.310	12800	0.46%
101.300	5800	0.21%
101.280	22700	0.82%
101.260	9200	0.33%
101.250	2500	0.09%
101.240	13600	0.49%
101.230	10200	0.37%
101.220	29300	1.06%
101.210	17800	0.64%
101.180	2900	0.10%
101.150	16300	0.59%
101.120	7800	0.28%
101.100	12300	0.44%
101.050	9800	0.35%
101.030	11200	0.40%
101.020	6100	0.22%
101.010	11700	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002916.SZ)