投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002916.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
81.810 24700 0.73%
81.800 23700 0.70%
81.760 700 0.02%
81.750 2500 0.07%
81.740 2400 0.07%
81.730 5200 0.15%
81.720 2300 0.07%
81.710 6400 0.19%
81.700 21050 0.62%
81.680 6000 0.18%
81.650 200 0.01%
81.640 6800 0.20%
81.630 17600 0.52%
81.620 7000 0.21%
81.610 8900 0.26%
81.600 12600 0.37%
81.590 11400 0.34%
81.580 1700 0.05%
81.570 2300 0.07%
81.560 2900 0.09%
81.550 4000 0.12%
81.540 13300 0.39%
81.520 7600 0.22%
81.500 46700 1.37%
81.490 3600 0.11%
81.480 9200 0.27%
81.470 15800 0.47%
81.460 20600 0.61%
81.450 31000 0.91%
81.440 4300 0.13%
81.430 1600 0.05%
81.420 17850 0.53%
81.410 16900 0.50%
81.400 2800 0.08%
81.390 9850 0.29%
81.380 4600 0.14%
81.360 1000 0.03%
81.350 16400 0.48%
81.330 2200 0.06%
81.320 4300 0.13%
81.310 3200 0.09%
81.300 7050 0.21%
81.280 6591 0.19%
81.270 4000 0.12%
81.260 10400 0.31%
81.250 7800 0.23%
81.240 700 0.02%
81.230 100 0.00%
81.220 15500 0.46%
81.210 5000 0.15%
81.200 44100 1.30%
81.190 17300 0.51%
81.180 8300 0.24%
81.170 2100 0.06%
81.160 5700 0.17%
81.150 14000 0.41%
81.140 1400 0.04%
81.130 18400 0.54%
81.120 200 0.01%
81.110 21900 0.64%
81.100 11228 0.33%
81.090 11340 0.33%
81.080 10600 0.31%
81.070 2000 0.06%
81.060 10072 0.30%
81.050 100 0.00%
81.030 1400 0.04%
81.020 1000 0.03%
81.010 500 0.01%
81.000 75818 2.23%
80.990 7700 0.23%
80.980 10200 0.30%
80.970 6828 0.20%
80.960 6700 0.20%
80.950 7596 0.22%
80.940 9272 0.27%
80.930 15903 0.47%
80.920 15800 0.47%
80.910 42900 1.26%
80.900 77351 2.28%
80.890 25400 0.75%
80.880 32700 0.96%
80.870 3500 0.10%
80.860 4300 0.13%
80.850 17140 0.50%
80.840 7200 0.21%
80.830 7130 0.21%
80.820 6600 0.19%
80.810 6000 0.18%
80.800 93400 2.75%
80.790 27160 0.80%
80.780 22200 0.65%
80.770 13200 0.39%
80.760 19000 0.56%
80.750 21800 0.64%
80.740 1700 0.05%
80.730 7100 0.21%
80.720 1700 0.05%
80.710 4109 0.12%
80.700 30650 0.90%
80.690 5400 0.16%
80.680 18900 0.56%
80.670 3900 0.11%
80.660 16850 0.50%
80.650 29000 0.85%
80.640 10660 0.31%
80.630 3230 0.10%
80.620 3000 0.09%
80.600 41700 1.23%
80.590 8400 0.25%
80.580 6542 0.19%
80.570 16430 0.48%
80.560 8744 0.26%
80.550 43040 1.27%
80.540 15200 0.45%
80.530 16900 0.50%
80.520 25710 0.76%
80.510 20800 0.61%
80.500 75870 2.23%
80.490 7386 0.22%
80.480 13200 0.39%
80.470 10900 0.32%
80.460 13700 0.40%
80.450 54958 1.62%
80.440 16200 0.48%
80.430 10800 0.32%
80.420 6300 0.19%
80.410 7200 0.21%
80.400 55262 1.63%
80.390 11600 0.34%
80.380 27700 0.82%
80.370 3796 0.11%
80.360 13504 0.40%
80.350 24300 0.72%
80.340 4800 0.14%
80.330 14700 0.43%
80.320 18500 0.54%
80.310 19000 0.56%
80.300 48700 1.43%
80.290 13700 0.40%
80.280 32600 0.96%
80.270 12300 0.36%
80.260 3700 0.11%
80.250 53580 1.58%
80.240 23300 0.69%
80.230 10000 0.29%
80.220 25540 0.75%
80.210 4600 0.14%
80.200 29100 0.86%
80.180 3000 0.09%
80.170 1000 0.03%
80.150 7000 0.21%
80.140 16700 0.49%
80.130 5200 0.15%
80.120 1000 0.03%
80.110 1300 0.04%
80.100 12800 0.38%
80.090 2800 0.08%
80.080 7300 0.21%
80.070 3800 0.11%
80.060 21900 0.64%
80.050 1100 0.03%
80.040 7200 0.21%
80.030 200 0.01%
80.010 5400 0.16%
80.000 35400 1.04%
79.990 10100 0.30%
79.980 100 0.00%
79.970 100 0.00%
79.960 1600 0.05%
79.950 500 0.01%
79.940 4140 0.12%
79.930 900 0.03%
79.920 1300 0.04%
79.910 6200 0.18%
79.900 4500 0.13%
79.890 23200 0.68%
79.880 18700 0.55%
79.870 400 0.01%
79.860 300 0.01%
79.850 2800 0.08%
79.840 600 0.02%
79.830 2300 0.07%
79.820 3300 0.10%
79.810 900 0.03%
79.800 8600 0.25%
79.790 10800 0.32%
79.780 31400 0.92%
79.770 1900 0.06%
79.760 2000 0.06%
79.750 7900 0.23%
79.740 9000 0.26%
79.730 12500 0.37%
79.720 4000 0.12%
79.710 5100 0.15%
79.700 16800 0.49%
79.690 8700 0.26%
79.680 5100 0.15%
79.670 7250 0.21%
79.660 26600 0.78%
79.650 15600 0.46%
79.640 9050 0.27%
79.630 10560 0.31%
79.620 11140 0.33%
79.610 11600 0.34%
79.600 52424 1.54%
79.590 4500 0.13%
79.580 2300 0.07%
79.570 5300 0.16%
79.560 16600 0.49%
79.550 48850 1.44%
79.540 7200 0.21%
79.530 22700 0.67%
79.520 29212 0.86%
79.510 14800 0.44%
79.500 63857 1.88%
79.490 27900 0.82%
79.480 16300 0.48%
79.470 7800 0.23%
79.460 13260 0.39%
79.450 10200 0.30%
79.440 1900 0.06%
79.430 15600 0.46%
79.420 8800 0.26%
79.410 23392 0.69%
79.400 45440 1.34%
79.390 29040 0.85%
79.380 51708 1.52%
79.370 13860 0.41%
79.360 7500 0.22%
79.350 22030 0.65%
79.340 3200 0.09%
79.330 8400 0.25%
79.320 17900 0.53%
79.310 10100 0.30%
79.300 8980 0.26%
79.290 2400 0.07%
79.280 5600 0.16%
79.270 1200 0.04%
79.260 24400 0.72%
79.250 5400 0.16%
79.240 500 0.01%
79.220 11448 0.34%
79.210 11100 0.33%
79.190 14400 0.42%
79.170 1400 0.04%
79.160 4800 0.14%
79.150 17400 0.51%
79.140 600 0.02%
79.130 2700 0.08%
79.120 400 0.01%
79.110 10200 0.30%
79.100 5682 0.17%
79.090 4500 0.13%