投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002916.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
153.790 2100 0.06%
153.770 2200 0.06%
153.730 5900 0.16%
153.720 2000 0.06%
153.700 3800 0.10%
153.600 800 0.02%
153.580 500 0.01%
153.570 3700 0.10%
153.530 2300 0.06%
153.520 4600 0.13%
153.500 800 0.02%
153.490 1900 0.05%
153.430 12700 0.35%
153.420 2100 0.06%
153.400 4300 0.12%
153.280 3100 0.09%
153.200 4100 0.11%
153.130 2100 0.06%
153.060 22220 0.61%
153.010 1300 0.04%
153.000 49200 1.35%
152.990 16020 0.44%
152.980 13380 0.37%
152.970 5400 0.15%
152.960 6500 0.18%
152.950 3100 0.09%
152.940 7600 0.21%
152.930 6100 0.17%
152.920 1000 0.03%
152.910 3300 0.09%
152.900 24200 0.67%
152.890 200 0.01%
152.880 38200 1.05%
152.870 14300 0.39%
152.860 6300 0.17%
152.850 4800 0.13%
152.840 2600 0.07%
152.830 16800 0.46%
152.820 7200 0.20%
152.810 6500 0.18%
152.800 28400 0.78%
152.790 5500 0.15%
152.780 6600 0.18%
152.770 6200 0.17%
152.760 12900 0.36%
152.750 9000 0.25%
152.740 1700 0.05%
152.730 22100 0.61%
152.720 18400 0.51%
152.710 4500 0.12%
152.700 13300 0.37%
152.690 3300 0.09%
152.680 23270 0.64%
152.670 4700 0.13%
152.660 14600 0.40%
152.650 3000 0.08%
152.640 1600 0.04%
152.630 7300 0.20%
152.620 2300 0.06%
152.610 3900 0.11%
152.600 15200 0.42%
152.590 400 0.01%
152.580 17900 0.49%
152.570 5100 0.14%
152.560 18900 0.52%
152.550 100 0.00%
152.540 3700 0.10%
152.530 1000 0.03%
152.520 9800 0.27%
152.510 3200 0.09%
152.500 34800 0.96%
152.490 7500 0.21%
152.480 7600 0.21%
152.470 3700 0.10%
152.460 12100 0.33%
152.450 1000 0.03%
152.440 6500 0.18%
152.430 5700 0.16%
152.420 200 0.01%
152.410 12700 0.35%
152.400 36700 1.01%
152.390 7800 0.21%
152.380 2000 0.06%
152.370 14440 0.40%
152.360 10700 0.29%
152.350 5300 0.15%
152.340 9600 0.26%
152.330 3300 0.09%
152.320 900 0.02%
152.310 9600 0.26%
152.300 44400 1.22%
152.290 3200 0.09%
152.280 18000 0.50%
152.270 10100 0.28%
152.260 400 0.01%
152.250 19400 0.53%
152.240 6300 0.17%
152.230 2800 0.08%
152.220 5200 0.14%
152.210 3100 0.09%
152.200 52883 1.46%
152.190 2900 0.08%
152.180 11000 0.30%
152.160 9700 0.27%
152.150 9400 0.26%
152.140 7100 0.20%
152.120 4300 0.12%
152.110 5700 0.16%
152.100 2000 0.06%
152.090 500 0.01%
152.080 8000 0.22%
152.070 5500 0.15%
152.040 19600 0.54%
152.030 900 0.02%
152.020 3500 0.10%
152.010 400 0.01%
152.000 38617 1.06%
151.990 6200 0.17%
151.980 700 0.02%
151.970 4000 0.11%
151.960 3500 0.10%
151.950 2200 0.06%
151.930 300 0.01%
151.920 2400 0.07%
151.910 100 0.00%
151.900 8820 0.24%
151.890 800 0.02%
151.870 600 0.02%
151.850 100 0.00%
151.840 2200 0.06%
151.830 7600 0.21%
151.820 3000 0.08%
151.810 2700 0.07%
151.800 39400 1.08%
151.790 7100 0.20%
151.780 11700 0.32%
151.750 400 0.01%
151.730 7600 0.21%
151.710 4700 0.13%
151.700 10600 0.29%
151.690 2500 0.07%
151.680 1200 0.03%
151.670 600 0.02%
151.660 8030 0.22%
151.640 500 0.01%
151.620 1600 0.04%
151.610 11640 0.32%
151.600 23870 0.66%
151.590 1500 0.04%
151.580 12700 0.35%
151.570 4200 0.12%
151.560 17400 0.48%
151.550 39240 1.08%
151.540 25320 0.70%
151.530 5200 0.14%
151.520 4200 0.12%
151.510 32160 0.89%
151.500 58500 1.61%
151.490 8000 0.22%
151.480 1900 0.05%
151.470 10500 0.29%
151.460 900 0.02%
151.450 7800 0.21%
151.440 3100 0.09%
151.430 1300 0.04%
151.420 1600 0.04%
151.410 2800 0.08%
151.400 19500 0.54%
151.390 6600 0.18%
151.380 11160 0.31%
151.370 1500 0.04%
151.360 5000 0.14%
151.350 15230 0.42%
151.340 6600 0.18%
151.330 20370 0.56%
151.320 900 0.02%
151.310 2300 0.06%
151.300 48820 1.34%
151.290 6000 0.17%
151.280 14900 0.41%
151.270 12100 0.33%
151.260 600 0.02%
151.250 10200 0.28%
151.240 300 0.01%
151.230 7800 0.21%
151.220 8200 0.23%
151.210 2700 0.07%
151.200 18800 0.52%
151.190 2400 0.07%
151.180 2400 0.07%
151.170 3920 0.11%
151.160 1800 0.05%
151.150 1200 0.03%
151.140 2900 0.08%
151.130 12100 0.33%
151.120 1720 0.05%
151.110 12400 0.34%
151.100 2500 0.07%
151.090 3600 0.10%
151.080 4100 0.11%
151.070 4600 0.13%
151.060 500 0.01%
151.050 26980 0.74%
151.040 2300 0.06%
151.030 1800 0.05%
151.020 1200 0.03%
151.010 2400 0.07%
151.000 54542 1.50%
150.990 29400 0.81%
150.980 15100 0.42%
150.970 41000 1.13%
150.960 16000 0.44%
150.950 6200 0.17%
150.940 300 0.01%
150.930 9300 0.26%
150.920 14300 0.39%
150.910 16100 0.44%
150.900 29400 0.81%
150.890 2000 0.06%
150.880 11400 0.31%
150.870 800 0.02%
150.860 14200 0.39%
150.850 12200 0.34%
150.840 7720 0.21%
150.830 17580 0.48%
150.820 21220 0.58%
150.810 32940 0.91%
150.800 31160 0.86%
150.790 17280 0.48%
150.780 30800 0.85%
150.770 7334 0.20%
150.760 38900 1.07%
150.750 12500 0.34%
150.740 2800 0.08%
150.720 3600 0.10%
150.710 5000 0.14%
150.700 40600 1.12%
150.690 100 0.00%
150.680 3200 0.09%
150.670 1800 0.05%
150.660 5500 0.15%
150.650 2300 0.06%
150.640 300 0.01%
150.630 8000 0.22%
150.620 1400 0.04%
150.610 1500 0.04%
150.600 16740 0.46%
150.590 5300 0.15%
150.580 1000 0.03%
150.570 1700 0.05%
150.560 4000 0.11%
150.550 4700 0.13%
150.530 2000 0.06%
150.520 12800 0.35%
150.510 19700 0.54%
150.500 54600 1.50%
150.490 12800 0.35%
150.480 17800 0.49%
150.470 8800 0.24%
150.460 3800 0.10%
150.450 21920 0.60%
150.440 13600 0.37%
150.430 8900 0.24%
150.420 2700 0.07%
150.410 10800 0.30%
150.400 52680 1.45%
150.390 7300 0.20%
150.380 1600 0.04%
150.370 100 0.00%
150.350 6500 0.18%
150.340 3500 0.10%
150.330 5600 0.15%
150.320 10600 0.29%
150.310 33820 0.93%
150.300 18581 0.51%
150.290 8800 0.24%
150.280 9360 0.26%
150.270 8800 0.24%
150.260 2200 0.06%
150.250 300 0.01%
150.240 500 0.01%
150.230 11900 0.33%
150.220 8800 0.24%
150.210 4700 0.13%
150.200 10980 0.30%
150.190 4420 0.12%
150.180 7520 0.21%
150.170 2500 0.07%
150.160 7120 0.20%
150.150 9881 0.27%
150.140 7200 0.20%
150.130 6100 0.17%
150.120 6400 0.18%
150.110 21300 0.59%
150.100 40119 1.10%
150.090 1600 0.04%
150.080 5500 0.15%
150.070 5900 0.16%
150.060 7700 0.21%
150.050 3200 0.09%
150.040 4800 0.13%
150.030 14700 0.40%
150.020 9300 0.26%
150.010 23660 0.65%
150.000 97760 2.69%
149.990 4500 0.12%
149.980 6200 0.17%
149.970 200 0.01%
149.960 7700 0.21%
149.950 2500 0.07%
149.940 700 0.02%
149.930 8160 0.22%
149.920 10300 0.28%
149.910 2600 0.07%
149.900 16240 0.45%
149.880 4600 0.13%
149.860 19800 0.54%
149.850 5200 0.14%
149.840 1000 0.03%
149.830 1600 0.04%
149.820 3800 0.10%
149.800 29000 0.80%
149.790 1400 0.04%
149.780 700 0.02%
149.750 4600 0.13%
149.720 8600 0.24%
149.710 2200 0.06%
149.700 6554 0.18%
149.690 700 0.02%
149.660 6100 0.17%
149.600 20900 0.58%
149.580 300 0.01%
149.560 3600 0.10%
149.550 5200 0.14%
149.540 8400 0.23%
149.530 1100 0.03%
149.520 1300 0.04%
149.510 4000 0.11%
149.500 26480 0.73%
149.490 2600 0.07%
149.460 500 0.01%
149.450 2760 0.08%
149.440 5800 0.16%
149.390 3500 0.10%
149.280 1900 0.05%
149.260 3700 0.10%
149.250 2000 0.06%
149.210 1800 0.05%
149.200 200 0.01%
149.180 2600 0.07%
149.140 1800 0.05%
149.110 3800 0.10%
149.100 6800 0.19%
149.080 3600 0.10%
149.070 2300 0.06%
149.030 1100 0.03%
149.020 800 0.02%
149.010 3500 0.10%
149.000 17700 0.49%
148.990 6360 0.18%
148.980 2100 0.06%
148.920 1700 0.05%
148.900 5000 0.14%
148.870 4200 0.12%
148.860 4700 0.13%
148.850 3700 0.10%
148.810 1500 0.04%
148.800 300 0.01%
148.780 500 0.01%
148.750 2700 0.07%
148.720 10600 0.29%
148.700 51520 1.42%
148.680 900 0.02%
148.670 29600 0.81%
148.660 1700 0.05%
148.650 5900 0.16%
148.620 22489 0.62%
148.550 19120 0.53%
148.500 19700 0.54%
148.480 2400 0.07%
148.410 600 0.02%
148.300 6600 0.18%
148.260 3000 0.08%
148.240 4000 0.11%
148.230 13760 0.38%
148.180 35700 0.98%