成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
118.340 | 115000 | 2.22% | |
118.000 | 98900 | 1.91% | |
117.770 | 36200 | 0.70% | |
117.760 | 3100 | 0.06% | |
117.700 | 12200 | 0.24% | |
117.660 | 1000 | 0.02% | |
117.640 | 14800 | 0.29% | |
117.620 | 1800 | 0.03% | |
117.610 | 8400 | 0.16% | |
117.600 | 11700 | 0.23% | |
117.590 | 45600 | 0.88% | |
117.570 | 900 | 0.02% | |
117.550 | 12300 | 0.24% | |
117.530 | 500 | 0.01% | |
117.520 | 17700 | 0.34% | |
117.510 | 1100 | 0.02% | |
117.500 | 3900 | 0.08% | |
117.490 | 3200 | 0.06% | |
117.480 | 9400 | 0.18% | |
117.470 | 11800 | 0.23% | |
117.460 | 28100 | 0.54% | |
117.450 | 2800 | 0.05% | |
117.430 | 300 | 0.01% | |
117.410 | 5800 | 0.11% | |
117.400 | 2800 | 0.05% | |
117.390 | 400 | 0.01% | |
117.380 | 15600 | 0.30% | |
117.360 | 3500 | 0.07% | |
117.350 | 6500 | 0.13% | |
117.320 | 12000 | 0.23% | |
117.310 | 8900 | 0.17% | |
117.300 | 20300 | 0.39% | |
117.290 | 51400 | 0.99% | |
117.280 | 55300 | 1.07% | |
117.270 | 24400 | 0.47% | |
117.260 | 19300 | 0.37% | |
117.250 | 6500 | 0.13% | |
117.240 | 8100 | 0.16% | |
117.230 | 3900 | 0.08% | |
117.220 | 800 | 0.02% | |
117.210 | 5500 | 0.11% | |
117.200 | 38200 | 0.74% | |
117.190 | 5700 | 0.11% | |
117.180 | 10500 | 0.20% | |
117.170 | 23900 | 0.46% | |
117.160 | 3000 | 0.06% | |
117.150 | 13200 | 0.26% | |
117.140 | 27800 | 0.54% | |
117.130 | 1900 | 0.04% | |
117.120 | 1900 | 0.04% | |
117.110 | 54500 | 1.05% | |
117.100 | 16100 | 0.31% | |
117.090 | 31100 | 0.60% | |
117.080 | 44500 | 0.86% | |
117.070 | 1100 | 0.02% | |
117.060 | 7900 | 0.15% | |
117.050 | 2200 | 0.04% | |
117.040 | 4900 | 0.09% | |
117.030 | 2500 | 0.05% | |
117.020 | 4900 | 0.09% | |
117.010 | 14000 | 0.27% | |
117.000 | 48800 | 0.94% | |
116.990 | 73300 | 1.42% | |
116.980 | 28200 | 0.55% | |
116.970 | 4800 | 0.09% | |
116.960 | 1100 | 0.02% | |
116.950 | 13500 | 0.26% | |
116.940 | 22800 | 0.44% | |
116.930 | 8200 | 0.16% | |
116.920 | 37200 | 0.72% | |
116.910 | 34200 | 0.66% | |
116.900 | 54200 | 1.05% | |
116.890 | 13100 | 0.25% | |
116.880 | 12400 | 0.24% | |
116.870 | 29700 | 0.57% | |
116.860 | 41600 | 0.80% | |
116.850 | 10900 | 0.21% | |
116.840 | 1100 | 0.02% | |
116.830 | 30100 | 0.58% | |
116.820 | 1900 | 0.04% | |
116.810 | 25400 | 0.49% | |
116.800 | 61400 | 1.19% | |
116.790 | 35000 | 0.68% | |
116.780 | 88400 | 1.71% | |
116.770 | 4700 | 0.09% | |
116.760 | 11700 | 0.23% | |
116.750 | 9100 | 0.18% | |
116.740 | 18700 | 0.36% | |
116.730 | 8300 | 0.16% | |
116.720 | 4700 | 0.09% | |
116.710 | 1600 | 0.03% | |
116.700 | 43000 | 0.83% | |
116.690 | 16000 | 0.31% | |
116.680 | 39900 | 0.77% | |
116.670 | 43300 | 0.84% | |
116.660 | 11200 | 0.22% | |
116.650 | 7800 | 0.15% | |
116.640 | 11600 | 0.22% | |
116.630 | 20500 | 0.40% | |
116.620 | 16400 | 0.32% | |
116.610 | 26100 | 0.50% | |
116.600 | 36800 | 0.71% | |
116.590 | 25400 | 0.49% | |
116.580 | 35100 | 0.68% | |
116.570 | 8000 | 0.15% | |
116.560 | 12500 | 0.24% | |
116.550 | 39000 | 0.75% | |
116.540 | 4000 | 0.08% | |
116.530 | 16300 | 0.32% | |
116.520 | 18500 | 0.36% | |
116.510 | 4500 | 0.09% | |
116.500 | 22900 | 0.44% | |
116.490 | 2000 | 0.04% | |
116.480 | 13400 | 0.26% | |
116.460 | 600 | 0.01% | |
116.450 | 1300 | 0.03% | |
116.440 | 12700 | 0.25% | |
116.430 | 10900 | 0.21% | |
116.420 | 5100 | 0.10% | |
116.410 | 900 | 0.02% | |
116.400 | 30400 | 0.59% | |
116.390 | 9200 | 0.18% | |
116.380 | 14200 | 0.27% | |
116.370 | 2600 | 0.05% | |
116.360 | 12400 | 0.24% | |
116.350 | 17400 | 0.34% | |
116.340 | 19200 | 0.37% | |
116.330 | 18500 | 0.36% | |
116.320 | 24200 | 0.47% | |
116.310 | 15200 | 0.29% | |
116.300 | 31500 | 0.61% | |
116.290 | 41800 | 0.81% | |
116.280 | 40600 | 0.79% | |
116.270 | 25300 | 0.49% | |
116.260 | 48800 | 0.94% | |
116.250 | 23400 | 0.45% | |
116.240 | 21400 | 0.41% | |
116.230 | 26000 | 0.50% | |
116.220 | 40077 | 0.78% | |
116.210 | 26500 | 0.51% | |
116.200 | 68023 | 1.32% | |
116.190 | 20509 | 0.40% | |
116.180 | 21300 | 0.41% | |
116.170 | 28100 | 0.54% | |
116.160 | 20400 | 0.39% | |
116.150 | 10600 | 0.21% | |
116.140 | 25200 | 0.49% | |
116.130 | 14800 | 0.29% | |
116.120 | 34600 | 0.67% | |
116.110 | 15000 | 0.29% | |
116.100 | 59057 | 1.14% | |
116.090 | 35400 | 0.68% | |
116.080 | 28500 | 0.55% | |
116.070 | 9500 | 0.18% | |
116.060 | 50000 | 0.97% | |
116.050 | 47700 | 0.92% | |
116.040 | 27702 | 0.54% | |
116.030 | 29902 | 0.58% | |
116.020 | 57898 | 1.12% | |
116.010 | 76277 | 1.48% | |
116.000 | 130309 | 2.52% | |
115.990 | 31700 | 0.61% | |
115.980 | 23400 | 0.45% | |
115.970 | 38200 | 0.74% | |
115.960 | 27700 | 0.54% | |
115.950 | 17600 | 0.34% | |
115.940 | 9300 | 0.18% | |
115.930 | 69614 | 1.35% | |
115.920 | 44200 | 0.86% | |
115.910 | 31000 | 0.60% | |
115.900 | 76500 | 1.48% | |
115.890 | 12800 | 0.25% | |
115.880 | 27100 | 0.52% | |
115.870 | 10500 | 0.20% | |
115.860 | 13400 | 0.26% | |
115.850 | 27700 | 0.54% | |
115.840 | 6800 | 0.13% | |
115.830 | 5200 | 0.10% | |
115.820 | 77300 | 1.50% | |
115.810 | 60300 | 1.17% | |
115.800 | 51900 | 1.00% | |
115.790 | 20200 | 0.39% | |
115.780 | 53200 | 1.03% | |
115.770 | 13200 | 0.26% | |
115.760 | 73100 | 1.41% | |
115.750 | 26500 | 0.51% | |
115.740 | 18700 | 0.36% | |
115.730 | 22500 | 0.44% | |
115.720 | 31800 | 0.62% | |
115.710 | 48000 | 0.93% | |
115.700 | 79176 | 1.53% | |
115.690 | 35700 | 0.69% | |
115.680 | 52400 | 1.01% | |
115.670 | 49600 | 0.96% | |
115.660 | 76160 | 1.47% | |
115.650 | 127260 | 2.46% | |
115.640 | 48140 | 0.93% | |
115.630 | 58480 | 1.13% | |
115.620 | 3700 | 0.07% | |
115.610 | 5900 | 0.11% | |
115.600 | 31900 | 0.62% | |
115.590 | 600 | 0.01% | |
115.580 | 1400 | 0.03% | |
115.570 | 3700 | 0.07% | |
115.560 | 800 | 0.02% | |
115.550 | 1300 | 0.03% | |
115.540 | 3600 | 0.07% | |
115.530 | 9300 | 0.18% | |
115.520 | 10500 | 0.20% | |
115.510 | 7000 | 0.14% | |
115.500 | 50100 | 0.97% |