投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002916.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
118.340 115000 2.22%
118.000 98900 1.91%
117.770 36200 0.70%
117.760 3100 0.06%
117.700 12200 0.24%
117.660 1000 0.02%
117.640 14800 0.29%
117.620 1800 0.03%
117.610 8400 0.16%
117.600 11700 0.23%
117.590 45600 0.88%
117.570 900 0.02%
117.550 12300 0.24%
117.530 500 0.01%
117.520 17700 0.34%
117.510 1100 0.02%
117.500 3900 0.08%
117.490 3200 0.06%
117.480 9400 0.18%
117.470 11800 0.23%
117.460 28100 0.54%
117.450 2800 0.05%
117.430 300 0.01%
117.410 5800 0.11%
117.400 2800 0.05%
117.390 400 0.01%
117.380 15600 0.30%
117.360 3500 0.07%
117.350 6500 0.13%
117.320 12000 0.23%
117.310 8900 0.17%
117.300 20300 0.39%
117.290 51400 0.99%
117.280 55300 1.07%
117.270 24400 0.47%
117.260 19300 0.37%
117.250 6500 0.13%
117.240 8100 0.16%
117.230 3900 0.08%
117.220 800 0.02%
117.210 5500 0.11%
117.200 38200 0.74%
117.190 5700 0.11%
117.180 10500 0.20%
117.170 23900 0.46%
117.160 3000 0.06%
117.150 13200 0.26%
117.140 27800 0.54%
117.130 1900 0.04%
117.120 1900 0.04%
117.110 54500 1.05%
117.100 16100 0.31%
117.090 31100 0.60%
117.080 44500 0.86%
117.070 1100 0.02%
117.060 7900 0.15%
117.050 2200 0.04%
117.040 4900 0.09%
117.030 2500 0.05%
117.020 4900 0.09%
117.010 14000 0.27%
117.000 48800 0.94%
116.990 73300 1.42%
116.980 28200 0.55%
116.970 4800 0.09%
116.960 1100 0.02%
116.950 13500 0.26%
116.940 22800 0.44%
116.930 8200 0.16%
116.920 37200 0.72%
116.910 34200 0.66%
116.900 54200 1.05%
116.890 13100 0.25%
116.880 12400 0.24%
116.870 29700 0.57%
116.860 41600 0.80%
116.850 10900 0.21%
116.840 1100 0.02%
116.830 30100 0.58%
116.820 1900 0.04%
116.810 25400 0.49%
116.800 61400 1.19%
116.790 35000 0.68%
116.780 88400 1.71%
116.770 4700 0.09%
116.760 11700 0.23%
116.750 9100 0.18%
116.740 18700 0.36%
116.730 8300 0.16%
116.720 4700 0.09%
116.710 1600 0.03%
116.700 43000 0.83%
116.690 16000 0.31%
116.680 39900 0.77%
116.670 43300 0.84%
116.660 11200 0.22%
116.650 7800 0.15%
116.640 11600 0.22%
116.630 20500 0.40%
116.620 16400 0.32%
116.610 26100 0.50%
116.600 36800 0.71%
116.590 25400 0.49%
116.580 35100 0.68%
116.570 8000 0.15%
116.560 12500 0.24%
116.550 39000 0.75%
116.540 4000 0.08%
116.530 16300 0.32%
116.520 18500 0.36%
116.510 4500 0.09%
116.500 22900 0.44%
116.490 2000 0.04%
116.480 13400 0.26%
116.460 600 0.01%
116.450 1300 0.03%
116.440 12700 0.25%
116.430 10900 0.21%
116.420 5100 0.10%
116.410 900 0.02%
116.400 30400 0.59%
116.390 9200 0.18%
116.380 14200 0.27%
116.370 2600 0.05%
116.360 12400 0.24%
116.350 17400 0.34%
116.340 19200 0.37%
116.330 18500 0.36%
116.320 24200 0.47%
116.310 15200 0.29%
116.300 31500 0.61%
116.290 41800 0.81%
116.280 40600 0.79%
116.270 25300 0.49%
116.260 48800 0.94%
116.250 23400 0.45%
116.240 21400 0.41%
116.230 26000 0.50%
116.220 40077 0.78%
116.210 26500 0.51%
116.200 68023 1.32%
116.190 20509 0.40%
116.180 21300 0.41%
116.170 28100 0.54%
116.160 20400 0.39%
116.150 10600 0.21%
116.140 25200 0.49%
116.130 14800 0.29%
116.120 34600 0.67%
116.110 15000 0.29%
116.100 59057 1.14%
116.090 35400 0.68%
116.080 28500 0.55%
116.070 9500 0.18%
116.060 50000 0.97%
116.050 47700 0.92%
116.040 27702 0.54%
116.030 29902 0.58%
116.020 57898 1.12%
116.010 76277 1.48%
116.000 130309 2.52%
115.990 31700 0.61%
115.980 23400 0.45%
115.970 38200 0.74%
115.960 27700 0.54%
115.950 17600 0.34%
115.940 9300 0.18%
115.930 69614 1.35%
115.920 44200 0.86%
115.910 31000 0.60%
115.900 76500 1.48%
115.890 12800 0.25%
115.880 27100 0.52%
115.870 10500 0.20%
115.860 13400 0.26%
115.850 27700 0.54%
115.840 6800 0.13%
115.830 5200 0.10%
115.820 77300 1.50%
115.810 60300 1.17%
115.800 51900 1.00%
115.790 20200 0.39%
115.780 53200 1.03%
115.770 13200 0.26%
115.760 73100 1.41%
115.750 26500 0.51%
115.740 18700 0.36%
115.730 22500 0.44%
115.720 31800 0.62%
115.710 48000 0.93%
115.700 79176 1.53%
115.690 35700 0.69%
115.680 52400 1.01%
115.670 49600 0.96%
115.660 76160 1.47%
115.650 127260 2.46%
115.640 48140 0.93%
115.630 58480 1.13%
115.620 3700 0.07%
115.610 5900 0.11%
115.600 31900 0.62%
115.590 600 0.01%
115.580 1400 0.03%
115.570 3700 0.07%
115.560 800 0.02%
115.550 1300 0.03%
115.540 3600 0.07%
115.530 9300 0.18%
115.520 10500 0.20%
115.510 7000 0.14%
115.500 50100 0.97%