投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002916.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
108.650 3640 0.12%
108.620 3540 0.12%
108.580 8220 0.27%
108.570 2980 0.10%
108.560 400 0.01%
108.500 14000 0.47%
108.490 5500 0.18%
108.480 5800 0.19%
108.470 700 0.02%
108.460 2100 0.07%
108.450 1980 0.07%
108.410 200 0.01%
108.400 31500 1.05%
108.380 200 0.01%
108.370 12100 0.40%
108.360 2300 0.08%
108.350 14800 0.49%
108.340 7500 0.25%
108.330 12300 0.41%
108.320 5300 0.18%
108.310 2200 0.07%
108.300 23800 0.80%
108.290 4940 0.17%
108.280 9500 0.32%
108.270 2600 0.09%
108.260 7400 0.25%
108.250 6200 0.21%
108.230 3800 0.13%
108.220 3700 0.12%
108.210 700 0.02%
108.200 15600 0.52%
108.190 1800 0.06%
108.180 8600 0.29%
108.150 7100 0.24%
108.130 300 0.01%
108.110 12400 0.41%
108.100 7500 0.25%
108.090 5600 0.19%
108.070 1800 0.06%
108.060 1100 0.04%
108.050 4400 0.15%
108.040 1300 0.04%
108.030 8500 0.28%
108.020 7600 0.25%
108.010 5840 0.20%
108.000 21700 0.73%
107.990 3000 0.10%
107.980 20000 0.67%
107.970 4200 0.14%
107.960 14700 0.49%
107.950 8360 0.28%
107.940 1200 0.04%
107.930 1800 0.06%
107.910 4000 0.13%
107.900 34000 1.14%
107.890 9940 0.33%
107.880 10300 0.34%
107.870 400 0.01%
107.860 1700 0.06%
107.850 9460 0.32%
107.840 1300 0.04%
107.810 10400 0.35%
107.800 23620 0.79%
107.790 18080 0.60%
107.780 18200 0.61%
107.770 14420 0.48%
107.760 8000 0.27%
107.750 44600 1.49%
107.740 9800 0.33%
107.730 18300 0.61%
107.720 11260 0.38%
107.710 5700 0.19%
107.700 29540 0.99%
107.690 6100 0.20%
107.680 7100 0.24%
107.670 7500 0.25%
107.660 32820 1.10%
107.650 12100 0.40%
107.640 10700 0.36%
107.630 12800 0.43%
107.620 10620 0.36%
107.610 8600 0.29%
107.600 57460 1.92%
107.590 3400 0.11%
107.580 1600 0.05%
107.570 2500 0.08%
107.560 2200 0.07%
107.550 4900 0.16%
107.540 7900 0.26%
107.530 3300 0.11%
107.520 7800 0.26%
107.510 26400 0.88%
107.500 86240 2.88%
107.490 8940 0.30%
107.480 13320 0.45%
107.470 1100 0.04%
107.460 2400 0.08%
107.450 17500 0.59%
107.440 11540 0.39%
107.430 700 0.02%
107.420 22400 0.75%
107.410 20800 0.70%
107.400 31060 1.04%
107.390 12320 0.41%
107.380 16640 0.56%
107.370 8000 0.27%
107.360 7400 0.25%
107.350 33000 1.10%
107.340 96100 3.21%
107.330 9000 0.30%
107.320 10600 0.35%
107.310 14600 0.49%
107.300 34360 1.15%
107.290 10303 0.34%
107.280 38160 1.28%
107.270 13980 0.47%
107.260 21000 0.70%
107.250 30240 1.01%
107.240 34200 1.14%
107.230 20640 0.69%
107.220 20700 0.69%
107.210 18020 0.60%
107.200 66577 2.23%
107.190 2000 0.07%
107.180 7200 0.24%
107.170 15660 0.52%
107.160 2560 0.09%
107.150 24300 0.81%
107.140 5200 0.17%
107.130 3200 0.11%
107.120 23620 0.79%
107.110 7120 0.24%
107.100 36774 1.23%
107.090 14900 0.50%
107.080 11697 0.39%
107.070 6500 0.22%
107.060 14060 0.47%
107.050 48280 1.61%
107.040 8500 0.28%
107.030 33460 1.12%
107.020 10800 0.36%
107.010 59874 2.00%
107.000 79446 2.66%
106.990 28300 0.95%
106.980 39640 1.33%
106.970 1700 0.06%
106.960 4000 0.13%
106.950 6200 0.21%
106.940 18614 0.62%
106.930 30811 1.03%
106.920 34800 1.16%
106.910 32560 1.09%
106.900 52314 1.75%
106.890 23000 0.77%
106.880 20500 0.69%
106.870 3100 0.10%
106.860 34040 1.14%
106.850 22463 0.75%
106.840 3300 0.11%
106.830 12360 0.41%
106.820 17640 0.59%
106.810 11500 0.38%
106.800 13100 0.44%
106.790 18300 0.61%
106.780 28500 0.95%
106.770 14000 0.47%
106.760 1000 0.03%
106.750 1100 0.04%
106.740 1100 0.04%
106.720 4600 0.15%
106.710 2300 0.08%
106.700 25300 0.85%
106.690 4500 0.15%
106.680 8000 0.27%
106.670 14200 0.47%
106.660 22729 0.76%
106.650 55482 1.86%
106.640 20800 0.70%
106.630 18100 0.61%
106.620 11660 0.39%
106.610 14729 0.49%
106.600 48600 1.63%
106.590 2000 0.07%
106.570 2200 0.07%
106.560 2771 0.09%
106.550 28000 0.94%
106.540 10600 0.35%
106.530 11540 0.39%
106.520 6400 0.21%
106.510 14400 0.48%
106.500 43629 1.46%
106.490 7800 0.26%
106.480 17280 0.58%
106.470 4980 0.17%
106.460 23140 0.77%
106.450 7540 0.25%
106.440 2600 0.09%
106.430 8400 0.28%
106.420 2300 0.08%
106.410 11300 0.38%
106.400 2860 0.10%
106.390 9300 0.31%
106.360 5800 0.19%
106.350 3100 0.10%
106.330 1000 0.03%
106.320 1200 0.04%
106.300 12100 0.40%
106.280 3260 0.11%