深南电路(sz002916)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
118.340	115000	2.22%
118.000	98900	1.91%
117.770	36200	0.70%
117.760	3100	0.06%
117.700	12200	0.24%
117.660	1000	0.02%
117.640	14800	0.29%
117.620	1800	0.03%
117.610	8400	0.16%
117.600	11700	0.23%
117.590	45600	0.88%
117.570	900	0.02%
117.550	12300	0.24%
117.530	500	0.01%
117.520	17700	0.34%
117.510	1100	0.02%
117.500	3900	0.08%
117.490	3200	0.06%
117.480	9400	0.18%
117.470	11800	0.23%
117.460	28100	0.54%
117.450	2800	0.05%
117.430	300	0.01%
117.410	5800	0.11%
117.400	2800	0.05%
117.390	400	0.01%
117.380	15600	0.30%
117.360	3500	0.07%
117.350	6500	0.13%
117.320	12000	0.23%
117.310	8900	0.17%
117.300	20300	0.39%
117.290	51400	0.99%
117.280	55300	1.07%
117.270	24400	0.47%
117.260	19300	0.37%
117.250	6500	0.13%
117.240	8100	0.16%
117.230	3900	0.08%
117.220	800	0.02%
117.210	5500	0.11%
117.200	38200	0.74%
117.190	5700	0.11%
117.180	10500	0.20%
117.170	23900	0.46%
117.160	3000	0.06%
117.150	13200	0.26%
117.140	27800	0.54%
117.130	1900	0.04%
117.120	1900	0.04%
117.110	54500	1.05%
117.100	16100	0.31%
117.090	31100	0.60%
117.080	44500	0.86%
117.070	1100	0.02%
117.060	7900	0.15%
117.050	2200	0.04%
117.040	4900	0.09%
117.030	2500	0.05%
117.020	4900	0.09%
117.010	14000	0.27%
117.000	48800	0.94%
116.990	73300	1.42%
116.980	28200	0.55%
116.970	4800	0.09%
116.960	1100	0.02%
116.950	13500	0.26%
116.940	22800	0.44%
116.930	8200	0.16%
116.920	37200	0.72%
116.910	34200	0.66%
116.900	54200	1.05%
116.890	13100	0.25%
116.880	12400	0.24%
116.870	29700	0.57%
116.860	41600	0.80%
116.850	10900	0.21%
116.840	1100	0.02%
116.830	30100	0.58%
116.820	1900	0.04%
116.810	25400	0.49%
116.800	61400	1.19%
116.790	35000	0.68%
116.780	88400	1.71%
116.770	4700	0.09%
116.760	11700	0.23%
116.750	9100	0.18%
116.740	18700	0.36%
116.730	8300	0.16%
116.720	4700	0.09%
116.710	1600	0.03%
116.700	43000	0.83%
116.690	16000	0.31%
116.680	39900	0.77%
116.670	43300	0.84%
116.660	11200	0.22%
116.650	7800	0.15%
116.640	11600	0.22%
116.630	20500	0.40%
116.620	16400	0.32%
116.610	26100	0.50%
116.600	36800	0.71%
116.590	25400	0.49%
116.580	35100	0.68%
116.570	8000	0.15%
116.560	12500	0.24%
116.550	39000	0.75%
116.540	4000	0.08%
116.530	16300	0.32%
116.520	18500	0.36%
116.510	4500	0.09%
116.500	22900	0.44%
116.490	2000	0.04%
116.480	13400	0.26%
116.460	600	0.01%
116.450	1300	0.03%
116.440	12700	0.25%
116.430	10900	0.21%
116.420	5100	0.10%
116.410	900	0.02%
116.400	30400	0.59%
116.390	9200	0.18%
116.380	14200	0.27%
116.370	2600	0.05%
116.360	12400	0.24%
116.350	17400	0.34%
116.340	19200	0.37%
116.330	18500	0.36%
116.320	24200	0.47%
116.310	15200	0.29%
116.300	31500	0.61%
116.290	41800	0.81%
116.280	40600	0.79%
116.270	25300	0.49%
116.260	48800	0.94%
116.250	23400	0.45%
116.240	21400	0.41%
116.230	26000	0.50%
116.220	40077	0.78%
116.210	26500	0.51%
116.200	68023	1.32%
116.190	20509	0.40%
116.180	21300	0.41%
116.170	28100	0.54%
116.160	20400	0.39%
116.150	10600	0.21%
116.140	25200	0.49%
116.130	14800	0.29%
116.120	34600	0.67%
116.110	15000	0.29%
116.100	59057	1.14%
116.090	35400	0.68%
116.080	28500	0.55%
116.070	9500	0.18%
116.060	50000	0.97%
116.050	47700	0.92%
116.040	27702	0.54%
116.030	29902	0.58%
116.020	57898	1.12%
116.010	76277	1.48%
116.000	130309	2.52%
115.990	31700	0.61%
115.980	23400	0.45%
115.970	38200	0.74%
115.960	27700	0.54%
115.950	17600	0.34%
115.940	9300	0.18%
115.930	69614	1.35%
115.920	44200	0.86%
115.910	31000	0.60%
115.900	76500	1.48%
115.890	12800	0.25%
115.880	27100	0.52%
115.870	10500	0.20%
115.860	13400	0.26%
115.850	27700	0.54%
115.840	6800	0.13%
115.830	5200	0.10%
115.820	77300	1.50%
115.810	60300	1.17%
115.800	51900	1.00%
115.790	20200	0.39%
115.780	53200	1.03%
115.770	13200	0.26%
115.760	73100	1.41%
115.750	26500	0.51%
115.740	18700	0.36%
115.730	22500	0.44%
115.720	31800	0.62%
115.710	48000	0.93%
115.700	79176	1.53%
115.690	35700	0.69%
115.680	52400	1.01%
115.670	49600	0.96%
115.660	76160	1.47%
115.650	127260	2.46%
115.640	48140	0.93%
115.630	58480	1.13%
115.620	3700	0.07%
115.610	5900	0.11%
115.600	31900	0.62%
115.590	600	0.01%
115.580	1400	0.03%
115.570	3700	0.07%
115.560	800	0.02%
115.550	1300	0.03%
115.540	3600	0.07%
115.530	9300	0.18%
115.520	10500	0.20%
115.510	7000	0.14%
115.500	50100	0.97%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002916.SZ)