投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002916.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
119.100 4100 0.16%
119.000 9200 0.35%
118.990 8200 0.31%
118.980 2100 0.08%
118.930 200 0.01%
118.920 6100 0.23%
118.910 600 0.02%
118.880 15300 0.58%
118.850 1200 0.05%
118.810 700 0.03%
118.800 4500 0.17%
118.790 2100 0.08%
118.780 5800 0.22%
118.770 10700 0.41%
118.740 2700 0.10%
118.730 900 0.03%
118.720 1700 0.06%
118.710 4000 0.15%
118.700 3600 0.14%
118.680 300 0.01%
118.660 9200 0.35%
118.650 15500 0.59%
118.640 5300 0.20%
118.630 3100 0.12%
118.620 2600 0.10%
118.610 5600 0.21%
118.600 27800 1.06%
118.590 14000 0.53%
118.580 15100 0.58%
118.570 3800 0.15%
118.550 1900 0.07%
118.530 909 0.03%
118.510 5400 0.21%
118.500 18502 0.71%
118.490 10800 0.41%
118.480 1400 0.05%
118.470 200 0.01%
118.460 7700 0.29%
118.450 6900 0.26%
118.440 6100 0.23%
118.430 300 0.01%
118.420 1600 0.06%
118.410 4500 0.17%
118.400 4700 0.18%
118.380 1700 0.06%
118.360 3100 0.12%
118.350 1900 0.07%
118.340 2600 0.10%
118.330 15218 0.58%
118.320 3300 0.13%
118.310 6237 0.24%
118.300 17637 0.67%
118.290 11204 0.43%
118.280 13890 0.53%
118.270 11866 0.45%
118.260 10100 0.39%
118.250 18800 0.72%
118.240 6240 0.24%
118.230 21863 0.84%
118.220 4400 0.17%
118.210 6800 0.26%
118.200 10300 0.39%
118.190 11867 0.45%
118.180 3400 0.13%
118.170 7100 0.27%
118.160 9200 0.35%
118.150 19100 0.73%
118.140 5200 0.20%
118.130 300 0.01%
118.120 7700 0.29%
118.110 7900 0.30%
118.100 15400 0.59%
118.090 5300 0.20%
118.080 9500 0.36%
118.070 9600 0.37%
118.060 9421 0.36%
118.050 12500 0.48%
118.040 17800 0.68%
118.030 14509 0.55%
118.020 15421 0.59%
118.010 9425 0.36%
118.000 73551 2.81%
117.990 9860 0.38%
117.980 15955 0.61%
117.970 11628 0.44%
117.960 8400 0.32%
117.950 14700 0.56%
117.940 9900 0.38%
117.930 40840 1.56%
117.920 34335 1.31%
117.910 47187 1.80%
117.900 25989 0.99%
117.890 26225 1.00%
117.880 28502 1.09%
117.870 6700 0.26%
117.860 3300 0.13%
117.850 6600 0.25%
117.840 3600 0.14%
117.830 3500 0.13%
117.820 8700 0.33%
117.810 3400 0.13%
117.800 37440 1.43%
117.790 9500 0.36%
117.780 8180 0.31%
117.770 9900 0.38%
117.760 1900 0.07%
117.750 9900 0.38%
117.740 2200 0.08%
117.730 1318 0.05%
117.720 3400 0.13%
117.710 22700 0.87%
117.700 27000 1.03%
117.690 9400 0.36%
117.680 19009 0.73%
117.670 9300 0.36%
117.660 10400 0.40%
117.650 9400 0.36%
117.640 22400 0.86%
117.630 6400 0.24%
117.620 15900 0.61%
117.610 15700 0.60%
117.600 64060 2.45%
117.590 7300 0.28%
117.580 18120 0.69%
117.570 11000 0.42%
117.560 26239 1.00%
117.550 7000 0.27%
117.540 5700 0.22%
117.530 2000 0.08%
117.520 1900 0.07%
117.510 9900 0.38%
117.500 19680 0.75%
117.490 10800 0.41%
117.480 13700 0.52%
117.470 23791 0.91%
117.460 2109 0.08%
117.450 3009 0.11%
117.440 1100 0.04%
117.430 1000 0.04%
117.420 1600 0.06%
117.410 8239 0.31%
117.400 15561 0.59%
117.390 1300 0.05%
117.380 500 0.02%
117.370 9600 0.37%
117.360 7000 0.27%
117.350 33495 1.28%
117.340 11791 0.45%
117.330 24400 0.93%
117.320 13400 0.51%
117.310 9685 0.37%
117.300 35079 1.34%
117.290 21315 0.81%
117.280 6200 0.24%
117.270 2400 0.09%
117.260 9000 0.34%
117.250 23100 0.88%
117.240 13400 0.51%
117.230 9400 0.36%
117.220 12940 0.49%
117.210 31909 1.22%
117.200 89584 3.42%
117.190 29664 1.13%
117.180 20736 0.79%
117.170 19600 0.75%
117.160 21340 0.82%
117.150 14658 0.56%
117.140 8600 0.33%
117.130 13242 0.51%
117.120 13372 0.51%
117.110 22700 0.87%
117.100 37500 1.43%
117.090 17800 0.68%
117.080 20400 0.78%
117.070 12060 0.46%
117.060 22440 0.86%
117.050 15928 0.61%
117.040 24280 0.93%
117.030 22700 0.87%
117.020 14160 0.54%
117.010 31400 1.20%
117.000 37679 1.44%
116.990 3200 0.12%
116.980 600 0.02%
116.970 13520 0.52%
116.960 4909 0.19%
116.950 19000 0.73%
116.940 26521 1.01%
116.930 5900 0.23%
116.920 900 0.03%
116.910 10600 0.41%
116.900 28400 1.09%
116.890 38100 1.46%
116.880 21800 0.83%
116.870 26400 1.01%
116.860 15700 0.60%
116.850 5800 0.22%
116.840 16800 0.64%
116.830 5400 0.21%
116.820 1000 0.04%
116.810 700 0.03%
116.800 19800 0.76%
116.790 8100 0.31%
116.780 400 0.02%
116.770 4200 0.16%
116.760 5800 0.22%
116.750 8400 0.32%
116.740 100 0.00%
116.720 4300 0.16%
116.710 4100 0.16%
116.700 10600 0.41%
116.690 1000 0.04%
116.680 1000 0.04%
116.670 2600 0.10%
116.660 200 0.01%
116.650 1000 0.04%
116.640 2900 0.11%
116.610 600 0.02%
116.540 4500 0.17%
116.530 800 0.03%
116.510 2900 0.11%