深南电路(sz002916)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
118.210	7800	0.12%
118.180	1900	0.03%
118.160	7200	0.11%
118.150	60100	0.92%
118.130	10000	0.15%
118.110	20300	0.31%
118.100	140600	2.15%
118.090	53400	0.82%
118.080	61079	0.93%
118.060	16900	0.26%
118.050	23000	0.35%
118.040	45876	0.70%
118.030	10000	0.15%
118.020	14700	0.22%
118.010	41900	0.64%
118.000	126900	1.94%
117.990	35000	0.54%
117.980	60100	0.92%
117.960	59700	0.91%
117.950	10900	0.17%
117.940	37800	0.58%
117.930	53600	0.82%
117.920	7300	0.11%
117.910	4900	0.07%
117.900	17700	0.27%
117.890	20900	0.32%
117.880	2400	0.04%
117.870	3800	0.06%
117.860	27300	0.42%
117.850	10100	0.15%
117.830	2900	0.04%
117.820	16900	0.26%
117.810	11900	0.18%
117.800	42500	0.65%
117.780	19400	0.30%
117.770	11000	0.17%
117.750	1000	0.02%
117.730	28500	0.44%
117.720	16000	0.24%
117.710	3100	0.05%
117.700	29800	0.46%
117.680	31800	0.49%
117.670	13800	0.21%
117.660	17860	0.27%
117.650	1800	0.03%
117.640	800	0.01%
117.630	7800	0.12%
117.620	16300	0.25%
117.610	23200	0.35%
117.600	31500	0.48%
117.590	15500	0.24%
117.580	10900	0.17%
117.570	113300	1.73%
117.550	1800	0.03%
117.530	28500	0.44%
117.520	36000	0.55%
117.510	2800	0.04%
117.500	12100	0.19%
117.480	1700	0.03%
117.470	50000	0.76%
117.450	5000	0.08%
117.440	21000	0.32%
117.430	10900	0.17%
117.420	23800	0.36%
117.410	7800	0.12%
117.400	70900	1.08%
117.390	4100	0.06%
117.380	11900	0.18%
117.370	32400	0.50%
117.360	10400	0.16%
117.350	11200	0.17%
117.310	2500	0.04%
117.300	15000	0.23%
117.290	200	0.00%
117.270	23100	0.35%
117.250	1500	0.02%
117.240	1500	0.02%
117.230	4200	0.06%
117.220	400	0.01%
117.200	59700	0.91%
117.190	5200	0.08%
117.180	10204	0.16%
117.170	9900	0.15%
117.160	3200	0.05%
117.150	700	0.01%
117.130	12600	0.19%
117.120	29500	0.45%
117.110	31900	0.49%
117.100	34400	0.53%
117.090	900	0.01%
117.080	16700	0.26%
117.070	6800	0.10%
117.060	49100	0.75%
117.050	6600	0.10%
117.040	2200	0.03%
117.000	13200	0.20%
116.990	32200	0.49%
116.980	14000	0.21%
116.970	12900	0.20%
116.950	10600	0.16%
116.940	500	0.01%
116.920	11800	0.18%
116.910	10500	0.16%
116.900	1800	0.03%
116.880	13700	0.21%
116.870	500	0.01%
116.820	2700	0.04%
116.800	13000	0.20%
116.790	13900	0.21%
116.780	10700	0.16%
116.770	6500	0.10%
116.760	13300	0.20%
116.750	21400	0.33%
116.740	6400	0.10%
116.730	5000	0.08%
116.720	13700	0.21%
116.700	38600	0.59%
116.690	10300	0.16%
116.680	35900	0.55%
116.670	11000	0.17%
116.660	46600	0.71%
116.650	44200	0.68%
116.640	33000	0.50%
116.630	11100	0.17%
116.620	7100	0.11%
116.610	14600	0.22%
116.600	16900	0.26%
116.580	28300	0.43%
116.570	5400	0.08%
116.560	22300	0.34%
116.550	10600	0.16%
116.540	2400	0.04%
116.530	4500	0.07%
116.520	7400	0.11%
116.510	16400	0.25%
116.500	34400	0.53%
116.490	21400	0.33%
116.480	21600	0.33%
116.470	13700	0.21%
116.460	17700	0.27%
116.450	36600	0.56%
116.440	1400	0.02%
116.430	9700	0.15%
116.420	6300	0.10%
116.410	14700	0.22%
116.400	32200	0.49%
116.390	2400	0.04%
116.380	12800	0.20%
116.370	28000	0.43%
116.360	7400	0.11%
116.350	6800	0.10%
116.340	7000	0.11%
116.330	4400	0.07%
116.320	9600	0.15%
116.310	5400	0.08%
116.300	21100	0.32%
116.290	6400	0.10%
116.280	19900	0.30%
116.270	7100	0.11%
116.260	34400	0.53%
116.250	15150	0.23%
116.240	40450	0.62%
116.230	12550	0.19%
116.220	13000	0.20%
116.210	16550	0.25%
116.200	30457	0.47%
116.190	8300	0.13%
116.180	11200	0.17%
116.170	5600	0.09%
116.160	25600	0.39%
116.150	13200	0.20%
116.140	26700	0.41%
116.130	12200	0.19%
116.120	28400	0.43%
116.100	8500	0.13%
116.090	1300	0.02%
116.080	900	0.01%
116.070	800	0.01%
116.060	3100	0.05%
116.050	37400	0.57%
116.040	15850	0.24%
116.030	24900	0.38%
116.020	42300	0.65%
116.010	11700	0.18%
116.000	18200	0.28%
115.990	31900	0.49%
115.980	13902	0.21%
115.970	13300	0.20%
115.960	37398	0.57%
115.950	103890	1.59%
115.940	30756	0.47%
115.930	19500	0.30%
115.920	500	0.01%
115.910	16744	0.26%
115.900	37310	0.57%
115.890	19600	0.30%
115.880	12700	0.19%
115.870	9500	0.15%
115.860	17300	0.26%
115.850	19400	0.30%
115.840	34600	0.53%
115.830	13700	0.21%
115.820	30000	0.46%
115.810	38800	0.59%
115.800	78600	1.20%
115.790	20100	0.31%
115.780	14300	0.22%
115.770	10400	0.16%
115.760	19900	0.30%
115.750	27800	0.43%
115.740	26200	0.40%
115.730	20500	0.31%
115.720	67000	1.02%
115.710	26300	0.40%
115.700	61500	0.94%
115.690	24500	0.37%
115.680	25600	0.39%
115.670	28100	0.43%
115.660	19200	0.29%
115.650	23800	0.36%
115.640	9600	0.15%
115.630	15900	0.24%
115.620	9490	0.15%
115.610	11700	0.18%
115.600	80810	1.24%
115.590	16400	0.25%
115.580	23300	0.36%
115.570	13600	0.21%
115.560	15700	0.24%
115.550	27790	0.42%
115.540	29810	0.46%
115.530	21000	0.32%
115.520	82198	1.26%
115.510	43393	0.66%
115.500	124490	1.90%
115.490	23617	0.36%
115.480	56700	0.87%
115.470	9200	0.14%
115.460	30800	0.47%
115.450	13700	0.21%
115.440	10100	0.15%
115.430	32000	0.49%
115.420	28700	0.44%
115.410	17000	0.26%
115.400	94700	1.45%
115.390	33900	0.52%
115.380	30002	0.46%
115.370	5300	0.08%
115.360	10100	0.15%
115.350	2600	0.04%
115.340	4800	0.07%
115.330	2400	0.04%
115.320	6100	0.09%
115.310	7900	0.12%
115.300	26900	0.41%
115.290	39653	0.61%
115.280	58411	0.89%
115.270	77144	1.18%
115.260	60536	0.93%
115.250	62656	0.96%
115.240	75156	1.15%
115.230	43850	0.67%
115.220	87825	1.34%
115.210	92900	1.42%
115.200	138900	2.12%
115.190	82700	1.26%
115.180	117876	1.80%
115.170	71442	1.09%
115.160	10900	0.17%
115.150	2700	0.04%
115.140	8300	0.13%
115.130	9545	0.15%
115.120	300	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002916.SZ)