投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002916.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
92.140 22700 0.71%
92.000 12000 0.37%
91.760 6700 0.21%
91.550 2100 0.07%
91.360 1900 0.06%
91.350 5795 0.18%
91.340 5400 0.17%
91.240 6000 0.19%
91.150 800 0.02%
91.140 3100 0.10%
91.130 1400 0.04%
91.120 14200 0.44%
91.090 1100 0.03%
91.080 7100 0.22%
91.070 1800 0.06%
91.050 7600 0.24%
91.030 19200 0.60%
91.020 8400 0.26%
91.010 4400 0.14%
91.000 21700 0.68%
90.990 5700 0.18%
90.980 8100 0.25%
90.970 1000 0.03%
90.960 1000 0.03%
90.950 3600 0.11%
90.940 1100 0.03%
90.930 4500 0.14%
90.920 2700 0.08%
90.910 9200 0.29%
90.900 34500 1.08%
90.890 4500 0.14%
90.880 13100 0.41%
90.870 17700 0.55%
90.860 9600 0.30%
90.850 13900 0.43%
90.840 2300 0.07%
90.830 5200 0.16%
90.820 3200 0.10%
90.810 1100 0.03%
90.800 27500 0.86%
90.790 14700 0.46%
90.780 5600 0.17%
90.770 9400 0.29%
90.760 9200 0.29%
90.750 14900 0.47%
90.740 2300 0.07%
90.730 6800 0.21%
90.720 8600 0.27%
90.710 6700 0.21%
90.700 30600 0.96%
90.690 8800 0.27%
90.680 6600 0.21%
90.670 23700 0.74%
90.660 8200 0.26%
90.650 6500 0.20%
90.640 13300 0.42%
90.630 18800 0.59%
90.620 3700 0.12%
90.610 33500 1.05%
90.600 26100 0.82%
90.590 500 0.02%
90.580 21500 0.67%
90.570 600 0.02%
90.560 9800 0.31%
90.550 8200 0.26%
90.540 5800 0.18%
90.530 5700 0.18%
90.520 200 0.01%
90.510 2100 0.07%
90.500 35900 1.12%
90.490 10000 0.31%
90.480 5100 0.16%
90.470 1500 0.05%
90.450 4400 0.14%
90.420 1300 0.04%
90.410 300 0.01%
90.400 21300 0.67%
90.390 3500 0.11%
90.380 8200 0.26%
90.370 980 0.03%
90.360 3300 0.10%
90.350 8600 0.27%
90.340 4400 0.14%
90.330 6400 0.20%
90.320 6300 0.20%
90.310 600 0.02%
90.300 32200 1.01%
90.290 13500 0.42%
90.280 26800 0.84%
90.270 3600 0.11%
90.260 4700 0.15%
90.250 7900 0.25%
90.240 4300 0.13%
90.230 7800 0.24%
90.220 30400 0.95%
90.210 36600 1.14%
90.200 37900 1.18%
90.190 12400 0.39%
90.180 14400 0.45%
90.170 7700 0.24%
90.160 23597 0.74%
90.150 42800 1.34%
90.140 9400 0.29%
90.130 23500 0.73%
90.120 41600 1.30%
90.110 22200 0.69%
90.100 35271 1.10%
90.090 24400 0.76%
90.080 22300 0.70%
90.070 61400 1.92%
90.060 18600 0.58%
90.050 48400 1.51%
90.040 12800 0.40%
90.030 17700 0.55%
90.020 26100 0.82%
90.010 49700 1.55%
90.000 143000 4.47%
89.990 33000 1.03%
89.980 39300 1.23%
89.970 20400 0.64%
89.960 9900 0.31%
89.950 26100 0.82%
89.940 26900 0.84%
89.930 37700 1.18%
89.920 14600 0.46%
89.910 25000 0.78%
89.900 57000 1.78%
89.890 29900 0.93%
89.880 44800 1.40%
89.870 32700 1.02%
89.860 12400 0.39%
89.850 65400 2.04%
89.840 36700 1.15%
89.830 25600 0.80%
89.820 82700 2.58%
89.810 46100 1.44%
89.800 130125 4.07%
89.790 26300 0.82%
89.780 42884 1.34%
89.770 27400 0.86%
89.760 33600 1.05%
89.750 44800 1.40%
89.740 23400 0.73%
89.730 28800 0.90%
89.720 33400 1.04%
89.710 23800 0.74%
89.700 98604 3.08%
89.690 74264 2.32%
89.680 54606 1.71%
89.670 11700 0.37%
89.660 27200 0.85%
89.650 43557 1.36%
89.640 18700 0.58%
89.630 10200 0.32%
89.620 25600 0.80%
89.610 15200 0.47%
89.600 34100 1.07%
89.590 18100 0.57%
89.580 50644 1.58%
89.570 1400 0.04%
89.560 1500 0.05%
89.550 10200 0.32%
89.540 4400 0.14%