投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002916.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
90.700 5500 0.16%
90.680 300 0.01%
90.670 3100 0.09%
90.660 3600 0.11%
90.650 1600 0.05%
90.640 500 0.01%
90.630 100 0.00%
90.600 200 0.01%
90.590 600 0.02%
90.570 800 0.02%
90.510 7000 0.21%
90.500 13600 0.40%
90.490 5800 0.17%
90.480 6000 0.18%
90.470 500 0.01%
90.460 7700 0.23%
90.400 3900 0.12%
90.390 2900 0.09%
90.350 1300 0.04%
90.320 1900 0.06%
90.310 200 0.01%
90.300 2300 0.07%
90.280 2000 0.06%
90.270 1100 0.03%
90.260 1900 0.06%
90.250 2500 0.07%
90.240 2800 0.08%
90.230 500 0.01%
90.220 4400 0.13%
90.210 5500 0.16%
90.200 13900 0.41%
90.190 6200 0.18%
90.180 700 0.02%
90.170 11600 0.34%
90.160 9400 0.28%
90.150 2400 0.07%
90.130 800 0.02%
90.120 6400 0.19%
90.110 2400 0.07%
90.100 11100 0.33%
90.080 7656 0.23%
90.070 2300 0.07%
90.060 14900 0.44%
90.050 10700 0.32%
90.040 5300 0.16%
90.030 15800 0.47%
90.020 10100 0.30%
90.010 4480 0.13%
90.000 27249 0.81%
89.990 5100 0.15%
89.980 16909 0.50%
89.970 1300 0.04%
89.960 3491 0.10%
89.950 9991 0.30%
89.940 10600 0.31%
89.930 8900 0.26%
89.920 23300 0.69%
89.910 8900 0.26%
89.900 41544 1.23%
89.890 22400 0.66%
89.880 22100 0.66%
89.870 10900 0.32%
89.860 18460 0.55%
89.850 5300 0.16%
89.840 5500 0.16%
89.820 2900 0.09%
89.810 57000 1.69%
89.800 31552 0.94%
89.790 600 0.02%
89.780 11140 0.33%
89.770 1400 0.04%
89.760 19900 0.59%
89.750 19748 0.59%
89.740 2252 0.07%
89.730 2500 0.07%
89.720 600 0.02%
89.710 16900 0.50%
89.700 15300 0.45%
89.690 6900 0.20%
89.680 4000 0.12%
89.660 4500 0.13%
89.620 400 0.01%
89.600 8100 0.24%
89.580 11500 0.34%
89.560 4900 0.15%
89.530 500 0.01%
89.520 1500 0.04%
89.510 6700 0.20%
89.490 400 0.01%
89.470 11500 0.34%
89.450 300 0.01%
89.410 700 0.02%
89.380 2200 0.07%
89.370 500 0.01%
89.360 4900 0.15%
89.350 20140 0.60%
89.340 14100 0.42%
89.330 11500 0.34%
89.320 23000 0.68%
89.310 8340 0.25%
89.300 17070 0.51%
89.290 1260 0.04%
89.280 6600 0.20%
89.270 1900 0.06%
89.260 29537 0.88%
89.250 11000 0.33%
89.240 3000 0.09%
89.230 6800 0.20%
89.220 45200 1.34%
89.210 16200 0.48%
89.200 69700 2.07%
89.190 7000 0.21%
89.180 20400 0.60%
89.170 3800 0.11%
89.160 5700 0.17%
89.150 6400 0.19%
89.140 9300 0.28%
89.130 11600 0.34%
89.120 14600 0.43%
89.110 12000 0.36%
89.100 38292 1.14%
89.090 14600 0.43%
89.080 25900 0.77%
89.070 11300 0.33%
89.060 11492 0.34%
89.050 4100 0.12%
89.040 33708 1.00%
89.030 4200 0.12%
89.020 17200 0.51%
89.010 4900 0.15%
89.000 59800 1.77%
88.990 4800 0.14%
88.980 3000 0.09%
88.970 2500 0.07%
88.960 6609 0.20%
88.950 50280 1.49%
88.940 8000 0.24%
88.930 12500 0.37%
88.920 10900 0.32%
88.910 11100 0.33%
88.900 51908 1.54%
88.890 20780 0.62%
88.880 70171 2.08%
88.870 25344 0.75%
88.860 28300 0.84%
88.850 21214 0.63%
88.840 6300 0.19%
88.830 8900 0.26%
88.820 38200 1.13%
88.810 60200 1.78%
88.800 73800 2.19%
88.790 30600 0.91%
88.780 9000 0.27%
88.770 10700 0.32%
88.760 17292 0.51%
88.750 28020 0.83%
88.740 2800 0.08%
88.730 10600 0.31%
88.720 14724 0.44%
88.710 63708 1.89%
88.700 27900 0.83%
88.690 24188 0.72%
88.680 7360 0.22%
88.660 2700 0.08%
88.650 4500 0.13%
88.630 3200 0.09%
88.620 6500 0.19%
88.610 3700 0.11%
88.600 38600 1.14%
88.590 14600 0.43%
88.580 25400 0.75%
88.570 1200 0.04%
88.560 9340 0.28%
88.550 11760 0.35%
88.540 2100 0.06%
88.530 7400 0.22%
88.520 1700 0.05%
88.510 9800 0.29%
88.500 16000 0.47%
88.490 8000 0.24%
88.480 9100 0.27%
88.470 2300 0.07%
88.460 16676 0.49%
88.450 5924 0.18%
88.440 400 0.01%
88.430 900 0.03%
88.420 1400 0.04%
88.410 600 0.02%
88.400 6000 0.18%
88.390 500 0.01%
88.380 2100 0.06%
88.370 2800 0.08%
88.360 4600 0.14%
88.350 640 0.02%
88.340 2500 0.07%
88.330 2860 0.08%
88.320 3300 0.10%
88.310 5000 0.15%
88.300 21700 0.64%
88.290 9440 0.28%
88.280 12700 0.38%
88.270 4460 0.13%
88.260 8300 0.25%
88.250 3800 0.11%
88.230 2800 0.08%
88.220 2800 0.08%
88.200 15800 0.47%
88.190 4000 0.12%
88.180 10300 0.31%
88.170 5600 0.17%
88.160 41600 1.23%
88.150 62800 1.86%
88.140 4813 0.14%
88.130 11700 0.35%
88.120 23300 0.69%
88.110 11700 0.35%
88.100 21600 0.64%
88.090 7000 0.21%
88.080 11160 0.33%
88.070 8200 0.24%
88.060 12100 0.36%
88.050 32100 0.95%
88.040 15500 0.46%
88.030 8100 0.24%
88.020 27709 0.82%
88.010 29159 0.86%
88.000 126436 3.75%
87.990 70361 2.09%
87.980 15040 0.45%
87.970 4860 0.14%
87.960 8600 0.25%
87.950 14700 0.44%
87.940 2400 0.07%
87.930 1900 0.06%
87.920 8400 0.25%
87.910 11400 0.34%
87.900 21700 0.64%
87.890 4100 0.12%
87.880 4200 0.12%
87.870 3700 0.11%
87.860 1900 0.06%
87.850 1800 0.05%
87.840 1100 0.03%
87.830 29460 0.87%
87.820 25000 0.74%
87.810 31000 0.92%
87.800 21500 0.64%
87.790 11927 0.35%
87.780 31100 0.92%
87.760 3000 0.09%
87.750 14800 0.44%
87.740 2000 0.06%
87.730 85256 2.53%
87.720 27300 0.81%
87.710 13540 0.40%
87.700 16400 0.49%
87.690 600 0.02%
87.680 4730 0.14%
87.670 3000 0.09%
87.660 2000 0.06%
87.620 1200 0.04%