| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:12 | 262.69 | -2.04% | +0.01 | 11 | 288,959 | 买盘 |
| 14:22:09 | 262.68 | -2.04% | -0.01 | 9 | 236,412 | 卖盘 |
| 14:22:06 | 262.69 | -2.04% | -- | 3 | 78,807 | 卖盘 |
| 14:22:03 | 262.69 | -2.04% | -0.02 | 3 | 78,807 | 卖盘 |
| 14:22:00 | 262.71 | -2.03% | -0.06 | 13 | 341,523 | 卖盘 |
| 14:21:57 | 262.77 | -2.01% | +0.01 | 7 | 183,939 | 买盘 |
| 14:21:54 | 262.76 | -2.01% | -0.02 | 3 | 78,828 | 卖盘 |
| 14:21:48 | 262.78 | -2.01% | -- | 3 | 78,834 | 卖盘 |
| 14:21:45 | 262.78 | -2.01% | -0.02 | 7 | 183,946 | 卖盘 |
| 14:21:42 | 262.80 | -2.00% | +0.06 | 6 | 157,680 | 中性盘 |
| 14:21:39 | 262.74 | -2.02% | -0.02 | 17 | 446,658 | 卖盘 |
| 14:21:36 | 262.76 | -2.01% | -0.07 | 2 | 52,552 | 卖盘 |
| 14:21:33 | 262.83 | -1.99% | +0.02 | 22 | 578,226 | 买盘 |
| 14:21:30 | 262.81 | -2.00% | +0.05 | 1 | 26,281 | 买盘 |
| 14:21:27 | 262.76 | -2.01% | -0.04 | 20 | 525,520 | 卖盘 |
| 14:21:24 | 262.80 | -2.00% | -0.02 | 6 | 157,680 | 卖盘 |
| 14:21:21 | 262.82 | -1.99% | +0.01 | 10 | 262,820 | 买盘 |
| 14:21:18 | 262.81 | -2.00% | -0.02 | 6 | 157,686 | 卖盘 |
| 14:21:15 | 262.83 | -1.99% | -0.04 | 1 | 26,283 | 卖盘 |
| 14:21:12 | 262.87 | -1.97% | -0.01 | 3 | 78,861 | 中性盘 |
| 14:21:09 | 262.88 | -1.97% | -0.01 | 26 | 683,488 | 卖盘 |
| 14:21:06 | 262.89 | -1.97% | -0.19 | 414 | 10,902,048 | 卖盘 |
| 14:21:00 | 263.08 | -1.89% | -0.01 | 15 | 394,620 | 卖盘 |
| 14:20:57 | 263.09 | -1.89% | -0.02 | 5 | 131,545 | 买盘 |
| 14:20:51 | 263.11 | -1.88% | +0.02 | 15 | 394,665 | 买盘 |
| 14:20:48 | 263.09 | -1.89% | -0.01 | 2 | 52,618 | 卖盘 |
| 14:20:45 | 263.10 | -1.89% | +0.01 | 4 | 105,240 | 买盘 |
| 14:20:42 | 263.09 | -1.89% | -0.02 | 10 | 263,090 | 卖盘 |
| 14:20:39 | 263.11 | -1.88% | -0.06 | 7 | 184,177 | 卖盘 |
| 14:20:36 | 263.17 | -1.86% | +0.06 | 4 | 105,268 | 中性盘 |
| 14:20:30 | 263.11 | -1.88% | -0.01 | 3 | 78,933 | 卖盘 |
| 14:20:27 | 263.12 | -1.88% | +0.01 | 48 | 1,262,976 | 中性盘 |
| 14:20:24 | 263.11 | -1.88% | -0.04 | 37 | 973,507 | 卖盘 |
| 14:20:21 | 263.15 | -1.87% | -- | 3 | 78,945 | 卖盘 |
| 14:20:18 | 263.15 | -1.87% | -- | 6 | 157,890 | 卖盘 |
| 14:20:12 | 263.15 | -1.87% | -0.02 | 4 | 105,260 | 卖盘 |
| 14:20:09 | 263.17 | -1.86% | -0.05 | 8 | 210,536 | 买盘 |
| 14:20:06 | 263.22 | -1.84% | +0.1 | 3 | 78,966 | 买盘 |
| 14:20:03 | 263.12 | -1.88% | -0.01 | 2 | 52,624 | 中性盘 |
| 14:20:00 | 263.13 | -1.88% | +0.02 | 8 | 210,504 | 买盘 |
| 14:19:57 | 263.11 | -1.88% | +0.08 | 3 | 78,933 | 买盘 |
| 14:19:54 | 263.03 | -1.91% | +0.01 | 5 | 131,515 | 买盘 |
| 14:19:51 | 263.02 | -1.92% | +0.02 | 11 | 289,322 | 买盘 |
| 14:19:48 | 263.00 | -1.92% | -0.01 | 15 | 394,500 | 卖盘 |
| 14:19:45 | 263.01 | -1.92% | -- | 2 | 52,602 | 卖盘 |
| 14:19:42 | 263.01 | -1.92% | -0.01 | 13 | 341,913 | 卖盘 |
| 14:19:39 | 263.02 | -1.92% | +0.01 | 7 | 184,114 | 买盘 |
| 14:19:36 | 263.01 | -1.92% | -0.01 | 13 | 341,913 | 卖盘 |
| 14:19:33 | 263.02 | -1.92% | -- | 7 | 184,114 | 买盘 |
| 14:19:30 | 263.02 | -1.92% | +0.01 | 9 | 236,718 | 买盘 |
| 14:19:27 | 263.01 | -1.92% | -0.01 | 4 | 105,204 | 卖盘 |
| 14:19:24 | 263.02 | -1.92% | -- | 4 | 105,208 | 买盘 |
| 14:19:21 | 263.02 | -1.92% | +0.01 | 1 | 26,302 | 买盘 |
| 14:19:18 | 263.01 | -1.92% | -0.02 | 4 | 105,204 | 卖盘 |
| 14:19:15 | 263.03 | -1.91% | +0.01 | 17 | 447,151 | 中性盘 |
| 14:19:12 | 263.02 | -1.92% | -0.01 | 6 | 157,812 | 卖盘 |
| 14:19:09 | 263.03 | -1.91% | +0.02 | 12 | 315,636 | 买盘 |
| 14:19:06 | 263.01 | -1.92% | -0.04 | 15 | 394,515 | 卖盘 |
| 14:19:03 | 263.05 | -1.91% | -0.01 | 2 | 52,610 | 中性盘 |
| 14:19:00 | 263.06 | -1.90% | -0.07 | 22 | 578,732 | 卖盘 |
| 14:18:57 | 263.13 | -1.88% | +0.08 | 2 | 52,626 | 买盘 |
| 14:18:54 | 263.05 | -1.91% | -- | 5 | 131,525 | 卖盘 |
| 14:18:51 | 263.05 | -1.91% | -- | 27 | 710,235 | 卖盘 |
| 14:18:51 | 263.05 | -1.91% | -- | 27 | 710,235 | 中性盘 |
