| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 103.47 | -0.46% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 103.47 | -0.46% | +0.02 | 4 | 41,388 | 买盘 |
| 11:29:45 | 103.45 | -0.48% | +0.01 | 9 | 93,105 | 买盘 |
| 11:29:33 | 103.44 | -0.49% | +0.15 | 1 | 10,344 | 买盘 |
| 11:29:21 | 103.29 | -0.63% | -0.08 | 0 | 10,122 | 卖盘 |
| 11:29:18 | 103.37 | -0.56% | +0.07 | 1 | 10,337 | 卖盘 |
| 11:29:15 | 103.30 | -0.63% | -0.07 | 3 | 30,990 | 卖盘 |
| 11:29:06 | 103.37 | -0.56% | -- | 1 | 10,337 | 卖盘 |
| 11:29:03 | 103.37 | -0.56% | -- | 2 | 20,674 | 卖盘 |
| 11:29:00 | 103.37 | -0.56% | -- | 2 | 20,674 | 买盘 |
| 11:28:54 | 103.37 | -0.56% | +0.02 | 1 | 10,337 | 买盘 |
| 11:28:48 | 103.35 | -0.58% | +0.01 | 3 | 31,005 | 中性盘 |
| 11:28:39 | 103.34 | -0.59% | -0.02 | 9 | 93,006 | 卖盘 |
| 11:28:36 | 103.36 | -0.57% | -0.06 | 2 | 20,672 | 卖盘 |
| 11:28:30 | 103.42 | -0.51% | +0.02 | 1 | 10,342 | 买盘 |
| 11:28:27 | 103.40 | -0.53% | -0.02 | 1 | 10,340 | 卖盘 |
| 11:28:18 | 103.42 | -0.51% | -0.01 | 1 | 10,342 | 卖盘 |
| 11:28:09 | 103.43 | -0.50% | -0.05 | 5 | 51,715 | 卖盘 |
| 11:28:06 | 103.48 | -0.45% | -0.01 | 16 | 165,568 | 买盘 |
| 11:28:03 | 103.49 | -0.44% | -- | 6 | 62,094 | 卖盘 |
| 11:28:00 | 103.49 | -0.44% | -- | 1 | 10,349 | 买盘 |
| 11:27:54 | 103.49 | -0.44% | +0.03 | 42 | 434,658 | 买盘 |
| 11:27:45 | 103.46 | -0.47% | +0.02 | 3 | 31,038 | 买盘 |
| 11:27:42 | 103.44 | -0.49% | -- | 1 | 10,344 | 买盘 |
| 11:27:36 | 103.44 | -0.49% | +0.04 | 13 | 134,472 | 买盘 |
| 11:27:33 | 103.40 | -0.53% | -0.01 | 16 | 165,440 | 卖盘 |
| 11:27:30 | 103.41 | -0.52% | -0.03 | 2 | 20,682 | 买盘 |
| 11:27:27 | 103.44 | -0.49% | +0.01 | 8 | 82,752 | 买盘 |
| 11:27:24 | 103.43 | -0.50% | -0.01 | 27 | 279,261 | 卖盘 |
| 11:27:21 | 103.44 | -0.49% | +0.06 | 11 | 113,784 | 买盘 |
| 11:27:18 | 103.38 | -0.55% | -- | 12 | 124,056 | 买盘 |
| 11:27:15 | 103.38 | -0.55% | -- | 3 | 31,014 | 买盘 |
| 11:27:12 | 103.38 | -0.55% | -- | 11 | 113,718 | 买盘 |
| 11:27:09 | 103.38 | -0.55% | -0.04 | 4 | 41,352 | 卖盘 |
| 11:27:03 | 103.42 | -0.51% | +0.02 | 12 | 124,104 | 买盘 |
| 11:27:00 | 103.40 | -0.53% | -0.01 | 1 | 10,340 | 中性盘 |
| 11:26:57 | 103.41 | -0.52% | -0.01 | 2 | 20,682 | 中性盘 |
| 11:26:54 | 103.42 | -0.51% | -0.02 | 2 | 20,684 | 中性盘 |
| 11:26:39 | 103.44 | -0.49% | +0.1 | 31 | 320,664 | 买盘 |
| 11:26:36 | 103.34 | -0.59% | -- | 15 | 155,010 | 买盘 |
| 11:26:33 | 103.34 | -0.59% | +0.06 | 16 | 165,344 | 买盘 |
| 11:26:30 | 103.28 | -0.64% | +0.01 | 11 | 113,608 | 买盘 |
| 11:26:27 | 103.27 | -0.65% | -- | 1 | 10,327 | 买盘 |
| 11:26:24 | 103.27 | -0.65% | -- | 15 | 154,905 | 买盘 |
| 11:26:21 | 103.27 | -0.65% | +0.03 | 1 | 10,327 | 买盘 |
| 11:26:15 | 103.24 | -0.68% | -0.04 | 2 | 20,648 | 中性盘 |
| 11:26:03 | 103.28 | -0.64% | +0.07 | 1 | 10,328 | 买盘 |
| 11:26:00 | 103.21 | -0.71% | -0.07 | 5 | 51,605 | 卖盘 |
| 11:25:57 | 103.28 | -0.64% | -0.01 | 1 | 10,328 | 中性盘 |
| 11:25:51 | 103.29 | -0.63% | +0.04 | 2 | 20,658 | 买盘 |
| 11:25:48 | 103.25 | -0.67% | -- | 1 | 10,325 | 中性盘 |
