投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002873.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.100 1100 0.07%
17.050 4300 0.29%
17.040 6000 0.40%
17.030 600 0.04%
17.020 9800 0.65%
17.010 900 0.06%
17.000 4800 0.32%
16.990 4900 0.33%
16.980 8700 0.58%
16.970 14900 0.99%
16.960 1900 0.13%
16.950 9800 0.65%
16.940 6700 0.45%
16.920 100 0.01%
16.910 200 0.01%
16.900 200 0.01%
16.890 1100 0.07%
16.880 300 0.02%
16.870 3800 0.25%
16.860 13600 0.90%
16.850 16800 1.12%
16.840 18900 1.26%
16.830 31300 2.08%
16.820 20300 1.35%
16.810 20300 1.35%
16.800 77800 5.18%
16.790 2100 0.14%
16.780 37800 2.51%
16.770 18400 1.22%
16.760 83000 5.52%
16.750 18900 1.26%
16.740 32300 2.15%
16.730 8600 0.57%
16.720 12100 0.80%
16.710 21100 1.40%
16.700 29500 1.96%
16.690 64400 4.28%
16.680 82900 5.51%
16.670 113296 7.54%
16.660 99702 6.63%
16.650 88800 5.91%
16.640 10100 0.67%
16.630 5602 0.37%
16.620 2400 0.16%
16.610 155600 10.35%
16.600 25400 1.69%
16.590 18900 1.26%
16.580 24100 1.60%
16.570 100 0.01%
16.560 13400 0.89%
16.550 1100 0.07%
16.540 2400 0.16%
16.530 13200 0.88%
16.520 8800 0.59%
16.510 29300 1.95%
16.500 29600 1.97%
16.490 4800 0.32%
16.480 17200 1.14%
16.470 2100 0.14%
16.460 600 0.04%
16.450 4800 0.32%
16.440 8500 0.57%
16.430 14700 0.98%
16.420 24100 1.60%
16.410 7500 0.50%
16.400 33500 2.23%
16.390 1800 0.12%
16.380 15700 1.04%
16.370 6500 0.43%
16.360 12800 0.85%
16.350 13000 0.86%
16.340 3600 0.24%