| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.85 | -1.08% | +0.01 | 118 | 151,630 | 买盘 |
| 14:57:00 | 12.84 | -1.15% | -- | 2 | 2,568 | 买盘 |
| 14:56:57 | 12.84 | -1.15% | -- | 2 | 2,568 | 买盘 |
| 14:56:54 | 12.84 | -1.15% | -- | 4 | 5,136 | 买盘 |
| 14:56:51 | 12.84 | -1.15% | -- | 27 | 34,668 | 买盘 |
| 14:56:48 | 12.84 | -1.15% | -- | 6 | 7,704 | 中性盘 |
| 14:56:42 | 12.84 | -1.15% | -- | 12 | 15,408 | 买盘 |
| 14:56:36 | 12.84 | -1.15% | -0.01 | 51 | 65,484 | 卖盘 |
| 14:56:21 | 12.85 | -1.08% | +0.01 | 3 | 3,855 | 买盘 |
| 14:56:12 | 12.84 | -1.15% | -0.01 | 2 | 2,568 | 卖盘 |
| 14:56:09 | 12.85 | -1.08% | +0.01 | 3 | 3,855 | 买盘 |
| 14:56:06 | 12.84 | -1.15% | -- | 35 | 44,940 | 卖盘 |
| 14:56:03 | 12.84 | -1.15% | -- | 1 | 1,284 | 卖盘 |
| 14:56:00 | 12.84 | -1.15% | -0.01 | 31 | 39,804 | 卖盘 |
| 14:55:54 | 12.85 | -1.08% | -- | 20 | 25,700 | 买盘 |
| 14:55:33 | 12.85 | -1.08% | +0.01 | 1 | 1,285 | 买盘 |
| 14:55:30 | 12.84 | -1.15% | -- | 1 | 1,284 | 卖盘 |
| 14:55:21 | 12.84 | -1.15% | -- | 11 | 14,124 | 卖盘 |
| 14:55:18 | 12.84 | -1.15% | -- | 4 | 5,136 | 卖盘 |
| 14:55:03 | 12.84 | -1.15% | -0.01 | 3 | 3,852 | 卖盘 |
| 14:55:00 | 12.85 | -1.08% | -- | 10 | 12,850 | 卖盘 |
| 14:54:57 | 12.85 | -1.08% | -- | 1 | 1,285 | 卖盘 |
| 14:54:48 | 12.85 | -1.08% | +0.01 | 6 | 7,710 | 买盘 |
| 14:54:36 | 12.84 | -1.15% | -- | 29 | 37,236 | 卖盘 |
| 14:54:33 | 12.84 | -1.15% | -- | 7 | 8,988 | 卖盘 |
| 14:54:30 | 12.84 | -1.15% | -0.01 | 10 | 12,840 | 卖盘 |
| 14:54:24 | 12.85 | -1.08% | -- | 11 | 14,135 | 买盘 |
| 14:54:21 | 12.85 | -1.08% | -- | 45 | 57,825 | 买盘 |
| 14:54:18 | 12.85 | -1.08% | -- | 2 | 2,570 | 买盘 |
| 14:54:15 | 12.85 | -1.08% | -- | 4 | 5,140 | 买盘 |
| 14:54:12 | 12.85 | -1.08% | -- | 6 | 7,710 | 卖盘 |
| 14:54:09 | 12.85 | -1.08% | -- | 14 | 17,990 | 买盘 |
| 14:54:06 | 12.85 | -1.08% | -- | 18 | 23,130 | 买盘 |
| 14:54:03 | 12.85 | -1.08% | +0.01 | 1 | 1,285 | 买盘 |
| 14:54:00 | 12.84 | -1.15% | -0.02 | 46 | 59,064 | 卖盘 |
| 14:53:57 | 12.86 | -1.00% | +0.01 | 1 | 1,286 | 买盘 |
| 14:53:54 | 12.85 | -1.08% | -0.01 | 70 | 89,950 | 卖盘 |
| 14:53:51 | 12.86 | -1.00% | -- | 2 | 2,572 | 买盘 |
| 14:53:48 | 12.86 | -1.00% | -- | 9 | 11,574 | 买盘 |
| 14:53:45 | 12.86 | -1.00% | +0.01 | 4 | 5,144 | 买盘 |
| 14:53:39 | 12.85 | -1.08% | -0.01 | 4 | 5,140 | 卖盘 |
| 14:53:21 | 12.86 | -1.00% | -- | 10 | 12,860 | 中性盘 |
| 14:53:09 | 12.86 | -1.00% | +0.01 | 4 | 5,144 | 中性盘 |
| 14:53:06 | 12.85 | -1.08% | -- | 2 | 2,570 | 卖盘 |
| 14:53:03 | 12.85 | -1.08% | -- | 1 | 1,285 | 卖盘 |
| 14:52:54 | 12.85 | -1.08% | -- | 9 | 11,565 | 卖盘 |
| 14:52:42 | 12.85 | -1.08% | -0.02 | 50 | 64,250 | 卖盘 |
| 14:52:36 | 12.87 | -0.92% | +0.01 | 2 | 2,574 | 买盘 |
| 14:52:33 | 12.86 | -1.00% | -0.01 | 6 | 7,716 | 卖盘 |
| 14:52:27 | 12.87 | -0.92% | -0.01 | 1 | 1,287 | 卖盘 |
| 14:52:24 | 12.88 | -0.85% | -- | 1 | 1,288 | 买盘 |
| 14:52:21 | 12.88 | -0.85% | +0.01 | 1 | 1,288 | 买盘 |
| 14:52:18 | 12.87 | -0.92% | -- | 1 | 1,287 | 卖盘 |
| 14:52:12 | 12.87 | -0.92% | -- | 1 | 1,287 | 卖盘 |
| 14:52:06 | 12.87 | -0.92% | -- | 3 | 3,861 | 卖盘 |
| 14:52:03 | 12.87 | -0.92% | -0.02 | 16 | 20,592 | 卖盘 |
| 14:51:36 | 12.89 | -0.77% | +0.01 | 2 | 2,578 | 买盘 |
| 14:51:27 | 12.88 | -0.85% | -- | 1 | 1,288 | 买盘 |
| 14:51:24 | 12.88 | -0.85% | -0.01 | 11 | 14,168 | 中性盘 |
| 14:51:15 | 12.89 | -0.77% | -- | 44 | 56,716 | 买盘 |
| 14:51:15 | 12.89 | -0.77% | -- | 44 | 56,716 | 中性盘 |
