| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:57 | 8.94 | +0.11% | +0.01 | 100 | 89,400 | 买盘 |
| 14:15:30 | 8.93 | 0.00% | -0.01 | 10 | 8,930 | 卖盘 |
| 14:15:18 | 8.94 | +0.11% | +0.01 | 12 | 10,728 | 买盘 |
| 14:15:03 | 8.93 | 0.00% | -0.01 | 2 | 1,786 | 卖盘 |
| 14:14:42 | 8.94 | +0.11% | -- | 34 | 30,396 | 买盘 |
| 14:14:39 | 8.94 | +0.11% | +0.01 | 29 | 25,926 | 买盘 |
| 14:14:30 | 8.93 | 0.00% | -0.01 | 18 | 16,074 | 卖盘 |
| 14:14:15 | 8.94 | +0.11% | +0.01 | 58 | 51,852 | 买盘 |
| 14:14:00 | 8.93 | 0.00% | -- | 3 | 2,679 | 卖盘 |
| 14:13:36 | 8.93 | 0.00% | +0.01 | 3 | 2,679 | 买盘 |
| 14:13:30 | 8.92 | -0.11% | -- | 238 | 212,296 | 卖盘 |
| 14:13:12 | 8.92 | -0.11% | -- | 95 | 84,740 | 卖盘 |
| 14:13:09 | 8.92 | -0.11% | -- | 56 | 49,952 | 卖盘 |
| 14:13:06 | 8.92 | -0.11% | -0.01 | 35 | 31,220 | 卖盘 |
| 14:12:57 | 8.93 | 0.00% | +0.01 | 20 | 17,860 | 买盘 |
| 14:12:33 | 8.92 | -0.11% | -- | 3 | 2,676 | 卖盘 |
| 14:11:15 | 8.92 | -0.11% | -0.01 | 1 | 892 | 卖盘 |
| 14:11:00 | 8.93 | 0.00% | -- | 9 | 8,037 | 买盘 |
| 14:10:45 | 8.93 | 0.00% | +0.01 | 5 | 4,465 | 买盘 |
| 14:10:15 | 8.92 | -0.11% | -- | 12 | 10,704 | 卖盘 |
| 14:10:03 | 8.92 | -0.11% | -- | 60 | 53,520 | 卖盘 |
| 14:09:00 | 8.92 | -0.11% | -0.01 | 1 | 892 | 卖盘 |
| 14:07:36 | 8.93 | 0.00% | -- | 3 | 2,679 | 卖盘 |
| 14:07:33 | 8.93 | 0.00% | -0.01 | 2 | 1,786 | 卖盘 |
| 14:07:30 | 8.94 | +0.11% | -- | 14 | 12,516 | 买盘 |
| 14:06:57 | 8.94 | +0.11% | +0.01 | 15 | 13,410 | 买盘 |
| 14:06:36 | 8.93 | 0.00% | -0.01 | 1 | 893 | 卖盘 |
| 14:06:27 | 8.94 | +0.11% | -- | 2 | 1,788 | 买盘 |
| 14:06:24 | 8.94 | +0.11% | +0.01 | 30 | 26,820 | 买盘 |
| 14:06:09 | 8.93 | 0.00% | -0.01 | 1 | 893 | 中性盘 |
| 14:05:57 | 8.94 | +0.11% | +0.02 | 50 | 44,700 | 买盘 |
| 14:05:48 | 8.92 | -0.11% | -0.02 | 5 | 4,460 | 卖盘 |
| 14:05:33 | 8.94 | +0.11% | -- | 23 | 20,562 | 买盘 |
| 14:05:27 | 8.94 | +0.11% | -- | 14 | 12,516 | 买盘 |
| 14:05:21 | 8.94 | +0.11% | -- | 23 | 20,562 | 买盘 |
| 14:05:09 | 8.94 | +0.11% | +0.01 | 72 | 64,368 | 买盘 |
| 14:05:06 | 8.93 | 0.00% | -0.01 | 1 | 893 | 中性盘 |
| 14:04:54 | 8.94 | +0.11% | +0.01 | 94 | 84,036 | 买盘 |
| 14:04:51 | 8.93 | 0.00% | -- | 19 | 16,967 | 买盘 |
| 14:04:48 | 8.93 | 0.00% | -- | 29 | 25,897 | 买盘 |
| 14:04:39 | 8.93 | 0.00% | +0.01 | 17 | 15,181 | 买盘 |
| 14:04:12 | 8.92 | -0.11% | -0.01 | 1 | 892 | 卖盘 |
| 14:04:06 | 8.93 | 0.00% | -0.01 | 4 | 3,572 | 中性盘 |
