投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新天药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002873.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:578.94+0.11%+0.0110089,400
买盘
14:15:308.930.00%-0.01108,930
卖盘
14:15:188.94+0.11%+0.011210,728
买盘
14:15:038.930.00%-0.0121,786
卖盘
14:14:428.94+0.11%--3430,396
买盘
14:14:398.94+0.11%+0.012925,926
买盘
14:14:308.930.00%-0.011816,074
卖盘
14:14:158.94+0.11%+0.015851,852
买盘
14:14:008.930.00%--32,679
卖盘
14:13:368.930.00%+0.0132,679
买盘
14:13:308.92-0.11%--238212,296
卖盘
14:13:128.92-0.11%--9584,740
卖盘
14:13:098.92-0.11%--5649,952
卖盘
14:13:068.92-0.11%-0.013531,220
卖盘
14:12:578.930.00%+0.012017,860
买盘
14:12:338.92-0.11%--32,676
卖盘
14:11:158.92-0.11%-0.011892
卖盘
14:11:008.930.00%--98,037
买盘
14:10:458.930.00%+0.0154,465
买盘
14:10:158.92-0.11%--1210,704
卖盘
14:10:038.92-0.11%--6053,520
卖盘
14:09:008.92-0.11%-0.011892
卖盘
14:07:368.930.00%--32,679
卖盘
14:07:338.930.00%-0.0121,786
卖盘
14:07:308.94+0.11%--1412,516
买盘
14:06:578.94+0.11%+0.011513,410
买盘
14:06:368.930.00%-0.011893
卖盘
14:06:278.94+0.11%--21,788
买盘
14:06:248.94+0.11%+0.013026,820
买盘
14:06:098.930.00%-0.011893

中性盘

14:05:578.94+0.11%+0.025044,700
买盘
14:05:488.92-0.11%-0.0254,460
卖盘
14:05:338.94+0.11%--2320,562
买盘
14:05:278.94+0.11%--1412,516
买盘
14:05:218.94+0.11%--2320,562
买盘
14:05:098.94+0.11%+0.017264,368
买盘
14:05:068.930.00%-0.011893

中性盘

14:04:548.94+0.11%+0.019484,036
买盘
14:04:518.930.00%--1916,967
买盘
14:04:488.930.00%--2925,897
买盘
14:04:398.930.00%+0.011715,181
买盘
14:04:128.92-0.11%-0.011892
卖盘
14:04:068.930.00%-0.0143,572

中性盘

明细下载(当天成交明细晚六点后提供下载)