| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.83 | -0.24% | -0.02 | 99 | 166,617 | 中性盘 |
| 14:57:00 | 16.85 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.85 | -0.12% | -- | 1 | 1,685 | 买盘 |
| 14:56:45 | 16.85 | -0.12% | -0.01 | 21 | 35,385 | 卖盘 |
| 14:56:36 | 16.86 | -0.06% | -- | 1 | 1,838 | 卖盘 |
| 14:56:33 | 16.86 | -0.06% | -- | 5 | 8,430 | 卖盘 |
| 14:56:18 | 16.86 | -0.06% | -- | 43 | 74,032 | 买盘 |
| 14:56:12 | 16.86 | -0.06% | +0.01 | 3 | 5,058 | 买盘 |
| 14:56:09 | 16.85 | -0.12% | -- | 0 | 152 | 卖盘 |
| 14:56:06 | 16.85 | -0.12% | -- | 2 | 3,370 | 卖盘 |
| 14:56:03 | 16.85 | -0.12% | -0.01 | 2 | 3,370 | 卖盘 |
| 14:56:00 | 16.86 | -0.06% | -- | 4 | 6,744 | 买盘 |
| 14:55:39 | 16.86 | -0.06% | +0.01 | 1 | 1,686 | 买盘 |
| 14:55:27 | 16.85 | -0.12% | +0.02 | 3 | 6,588 | 买盘 |
| 14:55:15 | 16.83 | -0.24% | -0.02 | 0 | 404 | 卖盘 |
| 14:55:12 | 16.85 | -0.12% | -0.01 | 6 | 10,262 | 卖盘 |
| 14:55:03 | 16.86 | -0.06% | +0.01 | 16 | 28,510 | 买盘 |
| 14:55:00 | 16.85 | -0.12% | +0.02 | 51 | 85,935 | 买盘 |
| 14:54:57 | 16.83 | -0.24% | -0.01 | 10 | 16,830 | 卖盘 |
| 14:54:51 | 16.84 | -0.18% | +0.01 | 10 | 16,840 | 买盘 |
| 14:54:48 | 16.83 | -0.24% | -- | 1 | 1,683 | 卖盘 |
| 14:54:45 | 16.83 | -0.24% | -- | 9 | 15,147 | 卖盘 |
| 14:54:24 | 16.83 | -0.24% | -0.01 | 6 | 10,098 | 卖盘 |
| 14:54:21 | 16.84 | -0.18% | -- | 26 | 43,784 | 买盘 |
| 14:54:18 | 16.84 | -0.18% | -- | 1 | 1,684 | 买盘 |
| 14:54:15 | 16.84 | -0.18% | -- | 3 | 5,052 | 买盘 |
| 14:54:12 | 16.84 | -0.18% | -- | 1 | 1,684 | 买盘 |
| 14:54:00 | 16.84 | -0.18% | -- | 1 | 1,684 | 买盘 |
| 14:53:42 | 16.84 | -0.18% | -- | 5 | 8,420 | 买盘 |
| 14:53:39 | 16.84 | -0.18% | +0.01 | 16 | 26,944 | 买盘 |
| 14:53:36 | 16.83 | -0.24% | -0.01 | 3 | 5,049 | 卖盘 |
| 14:53:27 | 16.84 | -0.18% | -- | 5 | 8,420 | 买盘 |
| 14:53:21 | 16.84 | -0.18% | +0.01 | 3 | 5,052 | 买盘 |
| 14:53:09 | 16.83 | -0.24% | +0.02 | 49 | 82,467 | 买盘 |
| 14:52:57 | 16.81 | -0.36% | -0.02 | 4 | 6,724 | 卖盘 |
| 14:52:45 | 16.83 | -0.24% | -- | 1 | 1,683 | 买盘 |
| 14:52:27 | 16.83 | -0.24% | +0.01 | 1 | 1,683 | 买盘 |
| 14:52:21 | 16.82 | -0.30% | +0.02 | 28 | 47,096 | 买盘 |
| 14:52:06 | 16.80 | -0.41% | -0.01 | 2 | 3,360 | 卖盘 |
| 14:52:03 | 16.81 | -0.36% | -- | 13 | 21,853 | 买盘 |
| 14:52:00 | 16.81 | -0.36% | -- | 13 | 21,853 | 买盘 |
| 14:51:54 | 16.81 | -0.36% | -- | 1 | 1,681 | 买盘 |
| 14:51:51 | 16.81 | -0.36% | -- | 1 | 1,681 | 买盘 |
| 14:51:48 | 16.81 | -0.36% | +0.01 | 1 | 1,681 | 买盘 |
| 14:51:18 | 16.80 | -0.41% | -0.01 | 7 | 11,760 | 卖盘 |
| 14:51:15 | 16.81 | -0.36% | +0.01 | 3 | 5,043 | 中性盘 |
| 14:50:42 | 16.80 | -0.41% | -- | 12 | 20,160 | 卖盘 |
| 14:50:24 | 16.80 | -0.41% | -- | 2 | 3,360 | 卖盘 |
| 14:50:21 | 16.80 | -0.41% | -0.02 | 29 | 48,720 | 卖盘 |
| 14:50:15 | 16.82 | -0.30% | +0.02 | 1 | 1,682 | 买盘 |
| 14:49:54 | 16.80 | -0.41% | -0.02 | 3 | 5,040 | 卖盘 |
| 14:49:51 | 16.82 | -0.30% | -0.01 | 1 | 1,682 | 中性盘 |
| 14:49:24 | 16.83 | -0.24% | +0.04 | 1 | 1,683 | 买盘 |
| 14:49:18 | 16.79 | -0.47% | -0.05 | 4 | 6,716 | 卖盘 |
| 14:49:15 | 16.84 | -0.18% | -- | 2 | 3,368 | 买盘 |
| 14:48:51 | 16.84 | -0.18% | +0.01 | 1 | 1,684 | 买盘 |
| 14:48:45 | 16.83 | -0.24% | +0.01 | 1 | 1,683 | 买盘 |
| 14:48:42 | 16.82 | -0.30% | -- | 17 | 28,594 | 买盘 |
| 14:48:30 | 16.82 | -0.30% | -- | 1 | 1,682 | 买盘 |
| 14:48:27 | 16.82 | -0.30% | -- | 1 | 1,682 | 买盘 |
| 14:48:06 | 16.82 | -0.30% | -- | 4 | 6,728 | 买盘 |
| 14:47:51 | 16.82 | -0.30% | -- | 1 | 1,682 | 买盘 |
| 14:47:42 | 16.82 | -0.30% | +0.02 | 3 | 5,046 | 买盘 |
| 14:47:30 | 16.80 | -0.41% | -- | 1 | 1,680 | 买盘 |
| 14:47:21 | 16.80 | -0.41% | +0.01 | 1 | 1,680 | 买盘 |
| 14:46:39 | 16.79 | -0.47% | -- | 2 | 3,358 | 卖盘 |
| 14:46:36 | 16.79 | -0.47% | -- | 15 | 25,185 | 买盘 |
| 14:46:24 | 16.79 | -0.47% | -- | 3 | 5,037 | 买盘 |
| 14:46:21 | 16.79 | -0.47% | +0.01 | 147 | 247,149 | 买盘 |
| 14:46:18 | 16.78 | -0.53% | -- | 1 | 1,678 | 买盘 |
| 14:46:15 | 16.78 | -0.53% | -- | 1 | 1,678 | 买盘 |
| 14:46:12 | 16.78 | -0.53% | -- | 2 | 3,356 | 买盘 |
| 14:46:09 | 16.78 | -0.53% | -- | 28 | 48,326 | 卖盘 |
| 14:46:06 | 16.78 | -0.53% | -0.01 | 3 | 5,034 | 卖盘 |
| 14:46:00 | 16.79 | -0.47% | -0.01 | 9 | 15,111 | 卖盘 |
| 14:45:45 | 16.80 | -0.41% | -- | 3 | 5,040 | 买盘 |
| 14:45:30 | 16.80 | -0.41% | -- | 1 | 1,680 | 买盘 |
| 14:45:27 | 16.80 | -0.41% | -- | 14 | 23,520 | 买盘 |
| 14:45:24 | 16.80 | -0.41% | -- | 17 | 28,560 | 买盘 |
| 14:45:21 | 16.80 | -0.41% | -0.01 | 1 | 1,680 | 中性盘 |
| 14:44:57 | 16.81 | -0.36% | +0.01 | 4 | 6,724 | 买盘 |
| 14:44:51 | 16.80 | -0.41% | -0.01 | 7 | 11,760 | 卖盘 |
| 14:44:48 | 16.81 | -0.36% | -0.01 | 3 | 5,043 | 中性盘 |
| 14:44:30 | 16.82 | -0.30% | +0.02 | 3 | 5,046 | 买盘 |
| 14:44:27 | 16.80 | -0.41% | -- | 9 | 15,120 | 买盘 |
| 14:43:15 | 16.80 | -0.41% | -- | 1 | 1,680 | 买盘 |
| 14:43:09 | 16.80 | -0.41% | -- | 1 | 1,680 | 买盘 |
| 14:43:03 | 16.80 | -0.41% | +0.01 | 2 | 3,360 | 买盘 |
| 14:42:36 | 16.79 | -0.47% | -0.01 | 4 | 6,716 | 卖盘 |
| 14:42:30 | 16.80 | -0.41% | -0.01 | 10 | 16,800 | 中性盘 |
