| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 14.47 | -0.28% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 14.47 | -0.28% | -- | 26 | 38,780 | 买盘 |
| 11:29:48 | 14.47 | -0.28% | -- | 13 | 18,811 | 买盘 |
| 11:29:45 | 14.47 | -0.28% | -- | 9 | 13,023 | 买盘 |
| 11:29:36 | 14.47 | -0.28% | -- | 1 | 1,447 | 买盘 |
| 11:29:33 | 14.47 | -0.28% | -- | 1 | 1,447 | 买盘 |
| 11:29:30 | 14.47 | -0.28% | +0.01 | 26 | 37,622 | 买盘 |
| 11:28:36 | 14.46 | -0.34% | -- | 21 | 30,366 | 卖盘 |
| 11:28:30 | 14.46 | -0.34% | -- | 70 | 101,220 | 卖盘 |
| 11:28:27 | 14.46 | -0.34% | -- | 4 | 5,784 | 卖盘 |
| 11:28:24 | 14.46 | -0.34% | -- | 10 | 14,460 | 卖盘 |
| 11:28:03 | 14.46 | -0.34% | -0.01 | 1 | 1,446 | 卖盘 |
| 11:27:57 | 14.47 | -0.28% | -- | 34 | 49,198 | 买盘 |
| 11:27:48 | 14.47 | -0.28% | -- | 7 | 10,129 | 卖盘 |
| 11:27:42 | 14.47 | -0.28% | -- | 7 | 10,129 | 买盘 |
| 11:27:21 | 14.47 | -0.28% | -- | 1 | 1,447 | 买盘 |
| 11:27:18 | 14.47 | -0.28% | +0.01 | 2 | 2,894 | 中性盘 |
| 11:26:48 | 14.46 | -0.34% | -- | 2 | 2,892 | 卖盘 |
| 11:26:45 | 14.46 | -0.34% | -0.01 | 22 | 31,812 | 卖盘 |
| 11:26:39 | 14.47 | -0.28% | -- | 5 | 7,235 | 卖盘 |
| 11:26:33 | 14.47 | -0.28% | -0.01 | 3 | 4,341 | 卖盘 |
| 11:26:18 | 14.48 | -0.21% | -- | 5 | 7,240 | 买盘 |
| 11:26:15 | 14.48 | -0.21% | +0.01 | 3 | 4,344 | 买盘 |
| 11:26:00 | 14.47 | -0.28% | -- | 7 | 10,129 | 卖盘 |
| 11:25:57 | 14.47 | -0.28% | -- | 25 | 36,175 | 卖盘 |
| 11:25:45 | 14.47 | -0.28% | -0.01 | 12 | 17,364 | 卖盘 |
| 11:25:36 | 14.48 | -0.21% | -- | 6 | 8,688 | 卖盘 |
| 11:25:33 | 14.48 | -0.21% | -- | 26 | 37,648 | 卖盘 |
| 11:25:30 | 14.48 | -0.21% | -- | 1 | 1,448 | 卖盘 |
| 11:25:15 | 14.48 | -0.21% | -- | 10 | 14,480 | 卖盘 |
| 11:24:30 | 14.48 | -0.21% | -0.01 | 5 | 7,240 | 卖盘 |
| 11:24:15 | 14.49 | -0.14% | +0.01 | 5 | 7,245 | 买盘 |
| 11:24:12 | 14.48 | -0.21% | -- | 9 | 13,032 | 买盘 |
| 11:24:06 | 14.48 | -0.21% | -- | 1 | 1,448 | 卖盘 |
| 11:24:03 | 14.48 | -0.21% | -0.01 | 17 | 24,616 | 卖盘 |
| 11:23:57 | 14.49 | -0.14% | -- | 2 | 2,898 | 卖盘 |
| 11:23:54 | 14.49 | -0.14% | -- | 3 | 4,347 | 买盘 |
| 11:23:48 | 14.49 | -0.14% | -- | 3 | 4,347 | 卖盘 |
| 11:23:27 | 14.49 | -0.14% | -- | 13 | 18,837 | 卖盘 |
| 11:22:51 | 14.49 | -0.14% | -- | 3 | 4,347 | 中性盘 |
