投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002873.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.190 11300 0.75%
21.180 1700 0.11%
21.170 21400 1.42%
21.160 8100 0.54%
21.150 3400 0.23%
21.140 22600 1.50%
21.130 2600 0.17%
21.120 18700 1.24%
21.110 3400 0.23%
21.100 8000 0.53%
21.080 2200 0.15%
21.060 15100 1.00%
21.050 27900 1.85%
21.040 5600 0.37%
21.000 7000 0.46%
20.980 10800 0.72%
20.970 500 0.03%
20.960 7400 0.49%
20.950 1100 0.07%
20.920 10000 0.66%
20.700 40600 2.70%
20.690 32700 2.17%
20.680 32900 2.19%
20.670 21600 1.43%
20.660 39900 2.65%
20.650 10700 0.71%
20.640 2600 0.17%
20.630 8200 0.54%
20.620 42100 2.80%
20.610 25100 1.67%
20.600 38950 2.59%
20.590 29500 1.96%
20.580 31500 2.09%
20.570 14300 0.95%
20.560 34000 2.26%
20.550 43700 2.90%
20.540 17100 1.14%
20.530 48988 3.25%
20.520 5900 0.39%
20.510 13900 0.92%
20.500 73800 4.90%
20.490 6600 0.44%
20.480 34800 2.31%
20.470 5900 0.39%
20.460 39700 2.64%
20.450 44000 2.92%
20.440 19400 1.29%
20.430 24900 1.65%
20.420 19700 1.31%
20.410 17300 1.15%
20.400 10400 0.69%
20.390 5200 0.35%
20.380 8950 0.59%
20.370 27100 1.80%
20.360 29600 1.97%
20.350 21300 1.41%
20.340 32150 2.14%
20.330 23800 1.58%
20.320 8800 0.58%
20.310 52400 3.48%
20.300 56900 3.78%
20.290 40600 2.70%
20.280 62100 4.13%
20.270 19750 1.31%
20.260 17500 1.16%
20.250 27990 1.86%
20.240 17500 1.16%
20.230 5800 0.39%
20.220 2000 0.13%
20.210 20500 1.36%
20.200 5900 0.39%