投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002866.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.300 28900 0.21%
19.290 10200 0.08%
19.280 19800 0.15%
19.270 110300 0.82%
19.260 34100 0.25%
19.250 153800 1.14%
19.240 349400 2.60%
19.230 285900 2.12%
19.220 231100 1.72%
19.210 160000 1.19%
19.200 219900 1.63%
19.190 985300 7.32%
19.180 818200 6.08%
19.170 539800 4.01%
19.160 462300 3.44%
19.150 1268810 9.43%
19.140 722400 5.37%
19.130 420200 3.12%
19.120 567190 4.22%
19.110 401400 2.98%
19.100 482400 3.59%
19.090 255600 1.90%
19.080 158600 1.18%
19.070 347300 2.58%
19.060 282400 2.10%
19.050 351300 2.61%
19.040 120400 0.89%
19.030 140600 1.04%
19.020 190500 1.42%
19.010 174200 1.29%
19.000 508700 3.78%
18.990 204300 1.52%
18.980 288510 2.14%
18.970 215886 1.60%
18.960 137500 1.02%
18.950 283100 2.10%
18.940 187521 1.39%
18.930 139200 1.03%
18.920 149600 1.11%
18.910 139900 1.04%
18.900 226400 1.68%
18.890 118800 0.88%
18.880 136200 1.01%
18.870 36800 0.27%
18.860 33800 0.25%
18.850 7800 0.06%
18.800 74400 0.55%
18.790 52800 0.39%
18.760 93000 0.69%
18.700 129000 0.96%