| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.19 | +0.63% | +0.01 | 2320 | 4,452,080 | 卖盘 |
| 14:57:00 | 19.18 | +0.58% | -0.01 | 108 | 207,144 | 卖盘 |
| 14:56:57 | 19.19 | +0.63% | +0.01 | 86 | 165,034 | 买盘 |
| 14:56:54 | 19.18 | +0.58% | -- | 208 | 398,944 | 卖盘 |
| 14:56:51 | 19.18 | +0.58% | -- | 73 | 140,014 | 卖盘 |
| 14:56:48 | 19.18 | +0.58% | -- | 39 | 74,802 | 卖盘 |
| 14:56:45 | 19.18 | +0.58% | -0.01 | 48 | 92,064 | 卖盘 |
| 14:56:42 | 19.19 | +0.63% | -- | 61 | 117,059 | 买盘 |
| 14:56:39 | 19.19 | +0.63% | -- | 39 | 74,841 | 买盘 |
| 14:56:36 | 19.19 | +0.63% | -- | 134 | 257,146 | 买盘 |
| 14:56:33 | 19.19 | +0.63% | -- | 91 | 174,629 | 买盘 |
| 14:56:30 | 19.19 | +0.63% | -- | 76 | 145,844 | 买盘 |
| 14:56:27 | 19.19 | +0.63% | -- | 43 | 82,517 | 买盘 |
| 14:56:24 | 19.19 | +0.63% | -- | 12 | 23,028 | 买盘 |
| 14:56:21 | 19.19 | +0.63% | -- | 130 | 249,470 | 买盘 |
| 14:56:18 | 19.19 | +0.63% | -- | 216 | 414,504 | 买盘 |
| 14:56:15 | 19.19 | +0.63% | +0.01 | 71 | 136,249 | 买盘 |
| 14:56:12 | 19.18 | +0.58% | -0.01 | 24 | 46,032 | 卖盘 |
| 14:56:09 | 19.19 | +0.63% | +0.01 | 146 | 280,174 | 买盘 |
| 14:56:06 | 19.18 | +0.58% | -- | 78 | 149,604 | 卖盘 |
| 14:56:03 | 19.18 | +0.58% | -- | 123 | 235,914 | 卖盘 |
| 14:56:00 | 19.18 | +0.58% | -0.01 | 304 | 583,072 | 卖盘 |
| 14:55:57 | 19.19 | +0.63% | +0.01 | 94 | 180,386 | 买盘 |
| 14:55:54 | 19.18 | +0.58% | -0.01 | 7 | 13,426 | 卖盘 |
| 14:55:51 | 19.19 | +0.63% | -- | 142 | 272,498 | 买盘 |
| 14:55:48 | 19.19 | +0.63% | -- | 57 | 109,383 | 中性盘 |
