财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 电光科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002730.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
26.650 172800 0.20%
26.560 41900 0.05%
26.550 261700 0.30%
26.510 67600 0.08%
26.500 106000 0.12%
26.490 120100 0.14%
26.480 46400 0.05%
26.470 42600 0.05%
26.460 42200 0.05%
26.450 47000 0.05%
26.440 23000 0.03%
26.430 33200 0.04%
26.420 10700 0.01%
26.400 184000 0.21%
26.390 116100 0.13%
26.380 20000 0.02%
26.370 65000 0.07%
26.360 111200 0.13%
26.350 350500 0.40%
26.340 22800 0.03%
26.330 82100 0.09%
26.320 118000 0.14%
26.310 61200 0.07%
26.300 279300 0.32%
26.290 129500 0.15%
26.280 514900 0.59%
26.260 251200 0.29%
26.250 140300 0.16%
26.240 50700 0.06%
26.230 97500 0.11%
26.220 231100 0.27%
26.210 54800 0.06%
26.200 70200 0.08%
26.190 164500 0.19%
26.180 109400 0.13%
26.170 20900 0.02%
26.160 52900 0.06%
26.150 56300 0.06%
26.140 18000 0.02%
26.130 142200 0.16%
26.120 70200 0.08%
26.110 40200 0.05%
26.100 115500 0.13%
26.090 18000 0.02%
26.080 239500 0.28%
26.070 74800 0.09%
26.060 43700 0.05%
26.050 76800 0.09%
26.040 81500 0.09%
26.030 147600 0.17%
26.020 150152 0.17%
26.010 225500 0.26%
26.000 425200 0.49%
25.990 136700 0.16%
25.980 142300 0.16%
25.960 11500 0.01%
25.950 114600 0.13%
25.940 70500 0.08%
25.930 22800 0.03%
25.910 4500 0.01%
25.900 243700 0.28%
25.890 85400 0.10%
25.880 52600 0.06%
25.870 133800 0.15%
25.860 69900 0.08%
25.850 44400 0.05%
25.840 39400 0.05%
25.820 24500 0.03%
25.810 60500 0.07%
25.800 125000 0.14%
25.790 175800 0.20%
25.780 236500 0.27%
25.770 67100 0.08%
25.750 148100 0.17%
25.740 22900 0.03%
25.730 21800 0.03%
25.710 45600 0.05%
25.700 164000 0.19%
25.690 124400 0.14%
25.680 80800 0.09%
25.660 5800 0.01%
25.650 84800 0.10%
25.640 25500 0.03%
25.630 23500 0.03%
25.620 14900 0.02%
25.610 74400 0.09%
25.600 110800 0.13%
25.590 28200 0.03%
25.580 28500 0.03%
25.570 24300 0.03%
25.560 95500 0.11%
25.550 121600 0.14%
25.540 464200 0.54%
25.530 268900 0.31%
25.520 77800 0.09%
25.510 21900 0.03%
25.500 554200 0.64%
25.490 269300 0.31%
25.480 46700 0.05%
25.470 44900 0.05%
25.460 318200 0.37%
25.450 365000 0.42%
25.440 194700 0.22%
25.430 114200 0.13%
25.420 102600 0.12%
25.410 136900 0.16%
25.400 551800 0.64%
25.390 244300 0.28%
25.380 270500 0.31%
25.370 105200 0.12%
25.360 65400 0.08%
25.350 340500 0.39%
25.340 168260 0.19%
25.330 169000 0.19%
25.320 196200 0.23%
25.310 395300 0.46%
25.300 808600 0.93%
25.290 187700 0.22%
25.280 290700 0.34%
25.270 448400 0.52%
25.260 354000 0.41%
25.250 389500 0.45%
25.240 54900 0.06%
25.230 49800 0.06%
25.220 195500 0.23%
25.210 464480 0.54%
25.200 387200 0.45%
25.190 75110 0.09%
25.180 543700 0.63%
25.170 25600 0.03%
25.160 85700 0.10%
25.150 293000 0.34%
25.140 82200 0.09%
25.130 27900 0.03%
25.120 97000 0.11%
25.110 13900 0.02%
25.100 292100 0.34%
25.090 125200 0.14%
25.080 184700 0.21%
25.070 74800 0.09%
25.060 64500 0.07%
25.050 217800 0.25%
25.040 254900 0.29%
25.030 119400 0.14%
25.020 370600 0.43%
25.010 363600 0.42%
25.000 627400 0.72%
24.990 241100 0.28%
24.980 103600 0.12%
24.970 67400 0.08%
24.960 50600 0.06%
24.950 28700 0.03%
24.940 79500 0.09%
24.930 1000 0.00%
24.920 14100 0.02%
24.910 98200 0.11%
24.900 148300 0.17%
24.890 51600 0.06%
24.880 116900 0.13%
24.870 60300 0.07%
24.860 123400 0.14%
24.850 37200 0.04%
24.840 18400 0.02%
24.830 61400 0.07%
24.820 150700 0.17%
24.810 97100 0.11%
24.800 329600 0.38%
24.790 706040 0.81%
24.780 686340 0.79%
24.770 533500 0.62%
24.760 57600 0.07%
24.750 119800 0.14%
24.740 67200 0.08%
24.730 226800 0.26%
24.720 44000 0.05%
24.710 159300 0.18%
24.700 902560 1.04%
24.690 340400 0.39%
24.680 177700 0.20%
24.670 119000 0.14%
24.660 239000 0.28%
24.650 132400 0.15%
24.640 95400 0.11%
24.630 274500 0.32%
24.620 136600 0.16%
24.610 116400 0.13%
24.600 221000 0.25%
24.590 407700 0.47%
24.580 219300 0.25%
24.570 87000 0.10%
24.560 45400 0.05%
24.550 14200 0.02%
24.540 52900 0.06%
24.530 152300 0.18%
24.520 130300 0.15%
24.510 285000 0.33%
24.500 260100 0.30%
24.490 35900 0.04%
24.480 87100 0.10%
24.470 136800 0.16%
24.460 12800 0.01%
24.450 129900 0.15%
24.440 6300 0.01%
24.430 400 0.00%
24.420 88400 0.10%
24.410 31500 0.04%
24.400 110600 0.13%
24.390 55900 0.06%
24.380 53300 0.06%
24.370 64900 0.07%
24.360 25100 0.03%
24.350 124900 0.14%
24.340 94900 0.11%
24.330 179700 0.21%
24.320 158200 0.18%
24.310 110500 0.13%
24.300 823500 0.95%
24.290 236500 0.27%
24.280 219800 0.25%
24.270 206300 0.24%
24.260 95600 0.11%
24.250 175400 0.20%
24.240 64600 0.07%
24.230 7000 0.01%
24.220 11200 0.01%
24.210 88800 0.10%
24.200 264900 0.31%
24.190 58300 0.07%
24.180 529100 0.61%
24.170 43900 0.05%
24.160 206800 0.24%
24.150 429400 0.50%
24.140 2100 0.00%
24.130 411600 0.47%
24.120 57300 0.07%
24.110 242100 0.28%
24.100 988400 1.14%
24.090 74200 0.09%
24.080 87600 0.10%
24.070 474700 0.55%
24.060 267400 0.31%
24.050 391700 0.45%
24.040 577900 0.67%
24.030 503200 0.58%
24.020 401900 0.46%
24.010 330100 0.38%
24.000 488000 0.56%
23.990 383200 0.44%
23.980 417200 0.48%
23.970 18500 0.02%
23.960 19100 0.02%
23.950 49240 0.06%
23.940 51400 0.06%
23.930 68600 0.08%
23.920 264200 0.30%
23.910 217900 0.25%
23.900 235600 0.27%
23.890 120200 0.14%
23.880 146200 0.17%
23.870 29200 0.03%
23.860 300400 0.35%
23.850 168600 0.19%
23.840 197100 0.23%
23.830 282300 0.33%
23.820 76100 0.09%
23.810 271300 0.31%
23.800 527060 0.61%
23.790 175800 0.20%
23.780 192300 0.22%
23.770 391920 0.45%
23.760 113800 0.13%
23.750 421580 0.49%
23.740 266180 0.31%
23.730 159800 0.18%
23.720 480700 0.55%
23.710 422380 0.49%
23.700 634220 0.73%
23.690 223700 0.26%
23.680 516020 0.60%
23.670 303600 0.35%
23.660 295600 0.34%
23.650 157000 0.18%
23.640 271300 0.31%
23.630 284700 0.33%
23.620 427500 0.49%
23.610 371900 0.43%
23.600 849600 0.98%
23.590 236800 0.27%
23.580 276800 0.32%
23.570 118100 0.14%
23.560 189100 0.22%
23.550 895400 1.03%
23.540 414200 0.48%
23.530 443100 0.51%
23.520 34400 0.04%
23.500 400927 0.46%
23.490 125000 0.14%
23.480 54700 0.06%
23.470 86700 0.10%
23.460 14700 0.02%
23.450 72000 0.08%
23.440 271300 0.31%
23.430 28200 0.03%
23.420 65000 0.07%
23.410 35800 0.04%
23.400 130400 0.15%
23.390 38700 0.04%
23.380 96300 0.11%
23.370 136500 0.16%
23.360 103900 0.12%
23.350 51200 0.06%
23.340 92700 0.11%
23.330 125200 0.14%
23.320 34600 0.04%
23.310 25400 0.03%
23.300 302900 0.35%
23.290 94800 0.11%
23.280 258500 0.30%
23.270 55900 0.06%
23.260 119400 0.14%
23.250 232800 0.27%
23.240 80100 0.09%
23.230 290200 0.33%
23.220 221800 0.26%
23.210 196000 0.23%
23.200 640700 0.74%
23.190 482800 0.56%
23.180 338300 0.39%
23.170 259180 0.30%
23.160 204100 0.24%
23.150 637000 0.73%
23.140 737100 0.85%
23.130 106100 0.12%
23.120 368800 0.43%
23.110 463000 0.53%
23.100 1315520 1.52%
23.090 339900 0.39%
23.080 273900 0.32%
23.070 198100 0.23%
23.060 436200 0.50%
23.050 2530942 2.92%
23.040 51800 0.06%
23.030 395600 0.46%
23.020 238080 0.27%
23.010 12203520 14.08%
23.000 654180 0.75%
22.990 192300 0.22%
22.980 209100 0.24%
22.970 394200 0.45%
22.960 582600 0.67%
22.950 474100 0.55%
22.930 247500 0.29%
22.920 227000 0.26%
22.910 194400 0.22%
22.900 586600 0.68%
22.890 110000 0.13%
22.880 525980 0.61%
22.870 419500 0.48%
22.860 237160 0.27%
22.850 165300 0.19%
22.840 22300 0.03%
22.830 31000 0.04%
22.820 73200 0.08%
22.810 321700 0.37%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。