今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.00 | 0.00% | -- | 597 | 477,600 | 中性盘 |
14:57:00 | 8.00 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:57 | 8.00 | 0.00% | -0.01 | 65 | 52,000 | 卖盘 |
14:56:48 | 8.01 | +0.12% | +0.01 | 63 | 50,463 | 买盘 |
14:56:45 | 8.00 | 0.00% | -- | 1 | 800 | 卖盘 |
14:56:42 | 8.00 | 0.00% | -0.01 | 110 | 88,000 | 卖盘 |
14:56:36 | 8.01 | +0.12% | -- | 25 | 20,025 | 买盘 |
14:56:33 | 8.01 | +0.12% | -- | 4 | 3,204 | 买盘 |
14:56:30 | 8.01 | +0.12% | +0.01 | 2 | 1,602 | 买盘 |
14:56:27 | 8.00 | 0.00% | -- | 1 | 800 | 卖盘 |
14:56:24 | 8.00 | 0.00% | -- | 2 | 1,600 | 卖盘 |
14:56:21 | 8.00 | 0.00% | -0.01 | 4 | 3,200 | 卖盘 |
14:56:18 | 8.01 | +0.12% | -- | 6 | 4,806 | 买盘 |
14:56:15 | 8.01 | +0.12% | -- | 1 | 801 | 买盘 |
14:56:09 | 8.01 | +0.12% | -- | 24 | 19,224 | 买盘 |
14:56:03 | 8.01 | +0.12% | -- | 5 | 4,005 | 买盘 |
14:56:00 | 8.01 | +0.12% | -- | 6 | 4,806 | 买盘 |
14:55:57 | 8.01 | +0.12% | -- | 95 | 76,095 | 买盘 |
14:55:54 | 8.01 | +0.12% | -- | 3 | 2,403 | 买盘 |
14:55:48 | 8.01 | +0.12% | +0.01 | 20 | 16,020 | 买盘 |
14:55:45 | 8.00 | 0.00% | -- | 14 | 11,200 | 卖盘 |
14:55:39 | 8.00 | 0.00% | -0.01 | 108 | 86,400 | 卖盘 |
14:55:36 | 8.01 | +0.12% | -- | 84 | 67,284 | 买盘 |
14:55:27 | 8.01 | +0.12% | +0.01 | 207 | 165,807 | 买盘 |
14:55:18 | 8.00 | 0.00% | -- | 37 | 29,600 | 卖盘 |
14:55:15 | 8.00 | 0.00% | -- | 8 | 6,400 | 卖盘 |
14:55:12 | 8.00 | 0.00% | -- | 11 | 8,800 | 卖盘 |
14:55:09 | 8.00 | 0.00% | -- | 5 | 4,000 | 卖盘 |
14:55:06 | 8.00 | 0.00% | -0.01 | 4 | 3,200 | 卖盘 |
14:55:03 | 8.01 | +0.12% | +0.01 | 20 | 16,020 | 买盘 |
14:55:00 | 8.00 | 0.00% | -- | 20 | 16,000 | 卖盘 |
14:54:54 | 8.00 | 0.00% | -0.01 | 10 | 8,000 | 卖盘 |
14:54:51 | 8.01 | +0.12% | -- | 5 | 4,005 | 买盘 |
14:54:48 | 8.01 | +0.12% | +0.01 | 20 | 16,020 | 买盘 |
14:54:45 | 8.00 | 0.00% | -0.01 | 27 | 21,600 | 卖盘 |
14:54:42 | 8.01 | +0.12% | +0.01 | 1 | 801 | 买盘 |
14:54:39 | 8.00 | 0.00% | -- | 48 | 38,400 | 卖盘 |
14:54:30 | 8.00 | 0.00% | -- | 15 | 12,000 | 卖盘 |
14:54:27 | 8.00 | 0.00% | -- | 12 | 9,600 | 卖盘 |
14:54:18 | 8.00 | 0.00% | -- | 4 | 3,200 | 卖盘 |
14:54:09 | 8.00 | 0.00% | -- | 47 | 37,600 | 卖盘 |
14:54:03 | 8.00 | 0.00% | -0.01 | 36 | 28,800 | 卖盘 |
14:54:00 | 8.01 | +0.12% | +0.01 | 6 | 4,806 | 买盘 |
14:53:48 | 8.00 | 0.00% | -0.01 | 46 | 36,800 | 卖盘 |
14:53:45 | 8.01 | +0.12% | +0.01 | 100 | 80,100 | 买盘 |
14:53:36 | 8.00 | 0.00% | -- | 30 | 24,000 | 卖盘 |
14:53:18 | 8.00 | 0.00% | -- | 2 | 1,600 | 中性盘 |