投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 电光科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002730.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:40:0916.12+2.74%--3861,256
卖盘
14:40:0616.12+2.74%--69,672
卖盘
14:40:0316.12+2.74%+0.0111,612
卖盘
14:40:0016.11+2.68%--23,222
卖盘
14:39:5416.11+2.68%-0.043962,829
卖盘
14:39:3916.15+2.93%+0.043150,065
买盘
14:39:3616.11+2.68%--11,611
卖盘
14:39:3316.11+2.68%-0.033556,385
卖盘
14:39:2116.14+2.87%--11,614
卖盘
14:39:1216.14+2.87%-0.0134,842
卖盘
14:39:0916.15+2.93%--11,615
买盘
14:39:0616.15+2.93%+0.0111,615
买盘
14:39:0316.14+2.87%+0.0211,614

中性盘

14:39:0016.12+2.74%--46,448
卖盘
14:38:5416.12+2.74%--11,612
卖盘
14:38:5116.12+2.74%--46,448
卖盘
14:38:4816.12+2.74%+0.0134,836

中性盘

14:38:4516.11+2.68%--11,611
卖盘
14:38:4216.11+2.68%--34,833
卖盘
14:38:3616.11+2.68%-0.0475120,825
卖盘
14:38:2716.15+2.93%-0.0111,615

中性盘

14:38:2416.16+3.00%+0.0158,080

中性盘

14:38:2116.15+2.93%--69,690
卖盘
14:38:1516.15+2.93%-0.0146,460
卖盘
14:38:1216.16+3.00%+0.0110741,735,584
买盘
14:38:0916.15+2.93%--914,535
买盘
14:38:0316.15+2.93%--2641,990
买盘
14:38:0016.15+2.93%--69,690
买盘
14:37:5416.15+2.93%+0.015283,980
买盘
14:37:5116.14+2.87%+0.0210831,747,962
买盘
14:37:4816.12+2.74%--69,672

中性盘

14:37:4516.12+2.74%--4572,540
买盘
14:37:4216.12+2.74%-0.013962,868
卖盘
14:37:3916.13+2.80%+0.01711,291
买盘
14:37:3616.12+2.74%--11,612
卖盘
14:37:3316.12+2.74%+0.012133,852
买盘
14:37:3016.11+2.68%--11,611
卖盘
14:37:2716.11+2.68%--1625,776
卖盘
14:37:2116.11+2.68%-0.0111061,781,766
卖盘
14:37:1816.12+2.74%-0.01110177,320

中性盘

14:37:0616.13+2.80%+0.0223,226
买盘
14:37:0316.11+2.68%--23,222
卖盘
14:37:0016.11+2.68%--23,222
卖盘
14:36:5716.11+2.68%--3556,385
卖盘
14:36:5416.11+2.68%-0.02205330,255
卖盘
14:36:4816.13+2.80%--69,678
买盘
14:36:4216.13+2.80%+0.0146,452
买盘
14:36:3916.12+2.74%-0.0146,448
卖盘
14:36:3616.13+2.80%+0.0169,678
买盘
14:36:3316.12+2.74%--11,612
卖盘
14:36:3016.12+2.74%--23,224
卖盘
14:36:2716.12+2.74%--58,060
卖盘
14:36:2116.12+2.74%--11,612
卖盘
14:36:1816.12+2.74%+0.012743,524
买盘
14:36:1216.11+2.68%-0.011828,998
卖盘
14:36:0916.12+2.74%+0.012743,524
买盘
14:36:0316.11+2.68%--11,611
卖盘
14:36:0016.11+2.68%--23,222
卖盘
14:35:5716.11+2.68%--23,222
卖盘
14:35:5416.11+2.68%--58,055
卖盘
14:35:5116.11+2.68%--1625,776
卖盘
14:35:4816.11+2.68%--1219,332
卖盘
14:35:4516.11+2.68%--812,888
卖盘
14:35:3916.11+2.68%--58,055
卖盘
14:35:3316.11+2.68%--23,222
卖盘
14:35:3016.11+2.68%--11,611
卖盘
14:35:2716.11+2.68%--2235,442
卖盘
14:35:2116.11+2.68%--23,222
卖盘
14:35:1516.11+2.68%--2032,220
卖盘
14:35:1216.11+2.68%--1219,332
卖盘
14:35:0016.11+2.68%--1016,110

中性盘

明细下载(当天成交明细晚六点后提供下载)