今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:05:06 | 8.02 | +0.25% | -0.01 | 35 | 28,070 | 卖盘 |
14:05:03 | 8.03 | +0.37% | -- | 5 | 4,015 | 卖盘 |
14:05:00 | 8.03 | +0.37% | -- | 1 | 803 | 买盘 |
14:04:57 | 8.03 | +0.37% | -- | 4 | 3,212 | 中性盘 |
14:04:51 | 8.03 | +0.37% | +0.01 | 14 | 11,242 | 买盘 |
14:04:42 | 8.02 | +0.25% | -0.02 | 157 | 125,914 | 卖盘 |
14:04:33 | 8.04 | +0.50% | +0.01 | 2 | 1,608 | 买盘 |
14:04:30 | 8.03 | +0.37% | -- | 6 | 4,818 | 卖盘 |
14:04:27 | 8.03 | +0.37% | -- | 6 | 4,818 | 卖盘 |
14:04:24 | 8.03 | +0.37% | -0.01 | 40 | 32,120 | 卖盘 |
14:04:09 | 8.04 | +0.50% | -- | 10 | 8,040 | 买盘 |
14:03:48 | 8.04 | +0.50% | -- | 5 | 4,020 | 中性盘 |
14:03:42 | 8.04 | +0.50% | -- | 1 | 804 | 中性盘 |
14:03:21 | 8.04 | +0.50% | -- | 24 | 19,296 | 卖盘 |
14:03:18 | 8.04 | +0.50% | -- | 4 | 3,216 | 卖盘 |
14:03:15 | 8.04 | +0.50% | -- | 1 | 804 | 卖盘 |
14:03:12 | 8.04 | +0.50% | -- | 22 | 17,688 | 卖盘 |
14:03:09 | 8.04 | +0.50% | -- | 8 | 6,432 | 卖盘 |
14:03:06 | 8.04 | +0.50% | -- | 1 | 804 | 卖盘 |
14:03:03 | 8.04 | +0.50% | -0.01 | 1 | 804 | 卖盘 |
14:02:51 | 8.05 | +0.63% | -- | 1 | 805 | 买盘 |
14:02:48 | 8.05 | +0.63% | -- | 1 | 805 | 买盘 |
14:02:39 | 8.05 | +0.63% | -- | 23 | 18,515 | 买盘 |
14:02:33 | 8.05 | +0.63% | -- | 7 | 5,635 | 买盘 |
14:02:24 | 8.05 | +0.63% | +0.01 | 6 | 4,830 | 买盘 |
14:02:18 | 8.04 | +0.50% | -0.01 | 180 | 144,720 | 卖盘 |
14:02:15 | 8.05 | +0.63% | +0.01 | 628 | 505,540 | 买盘 |
14:02:12 | 8.04 | +0.50% | -- | 36 | 28,944 | 买盘 |
14:02:00 | 8.04 | +0.50% | +0.01 | 1 | 804 | 买盘 |
14:01:54 | 8.03 | +0.37% | -0.01 | 3 | 2,409 | 卖盘 |
14:01:33 | 8.04 | +0.50% | +0.01 | 1 | 804 | 买盘 |
14:01:24 | 8.03 | +0.37% | -- | 40 | 32,120 | 卖盘 |
14:01:09 | 8.03 | +0.37% | -- | 2 | 1,606 | 卖盘 |
14:01:03 | 8.03 | +0.37% | -0.01 | 3 | 2,409 | 卖盘 |
14:00:48 | 8.04 | +0.50% | -- | 1 | 804 | 买盘 |
14:00:45 | 8.04 | +0.50% | +0.01 | 3 | 2,412 | 买盘 |
14:00:42 | 8.03 | +0.37% | -- | 47 | 37,741 | 卖盘 |
14:00:39 | 8.03 | +0.37% | -0.01 | 1 | 803 | 卖盘 |
14:00:36 | 8.04 | +0.50% | -- | 17 | 13,668 | 卖盘 |
14:00:33 | 8.04 | +0.50% | -- | 3 | 2,412 | 卖盘 |
14:00:30 | 8.04 | +0.50% | -- | 119 | 95,676 | 买盘 |
14:00:21 | 8.04 | +0.50% | -- | 12 | 9,648 | 买盘 |
14:00:18 | 8.04 | +0.50% | -- | 2 | 1,608 | 买盘 |
14:00:12 | 8.04 | +0.50% | -- | 9 | 7,236 | 买盘 |
14:00:09 | 8.04 | +0.50% | -- | 41 | 32,964 | 买盘 |
14:00:06 | 8.04 | +0.50% | -- | 6 | 4,824 | 买盘 |
14:00:03 | 8.04 | +0.50% | -- | 10 | 8,040 | 买盘 |
13:59:54 | 8.04 | +0.50% | +0.01 | 1 | 804 | 买盘 |
13:59:51 | 8.03 | +0.37% | -0.01 | 15 | 12,045 | 卖盘 |
13:59:48 | 8.04 | +0.50% | +0.01 | 11 | 8,844 | 买盘 |
13:59:45 | 8.03 | +0.37% | -- | 12 | 9,636 | 卖盘 |
13:59:39 | 8.03 | +0.37% | -0.01 | 28 | 22,484 | 卖盘 |
13:59:36 | 8.04 | +0.50% | +0.01 | 3 | 2,412 | 买盘 |
13:59:33 | 8.03 | +0.37% | -- | 52 | 41,756 | 卖盘 |
13:59:30 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:59:24 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:59:21 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:59:18 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:59:15 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:59:12 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:59:03 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:59:00 | 8.03 | +0.37% | -- | 2 | 1,606 | 卖盘 |
13:58:57 | 8.03 | +0.37% | -- | 41 | 32,923 | 卖盘 |
13:58:48 | 8.03 | +0.37% | -- | 1 | 803 | 卖盘 |
13:58:45 | 8.03 | +0.37% | -0.01 | 1 | 803 | 卖盘 |
13:58:30 | 8.04 | +0.50% | -0.01 | 72 | 57,888 | 中性盘 |