| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.28 | -1.88% | -- | 409 | 256,852 | 中性盘 |
| 14:57:00 | 6.28 | -1.88% | +0.01 | 347 | 217,916 | 买盘 |
| 14:56:54 | 6.27 | -2.03% | -- | 6 | 3,762 | 卖盘 |
| 14:56:48 | 6.27 | -2.03% | -- | 4 | 2,508 | 卖盘 |
| 14:56:42 | 6.27 | -2.03% | -- | 1 | 627 | 卖盘 |
| 14:56:39 | 6.27 | -2.03% | -- | 5 | 3,135 | 卖盘 |
| 14:56:33 | 6.27 | -2.03% | -- | 16 | 10,032 | 卖盘 |
| 14:56:30 | 6.27 | -2.03% | -0.01 | 78 | 48,906 | 卖盘 |
| 14:56:27 | 6.28 | -1.88% | +0.01 | 4 | 2,512 | 买盘 |
| 14:56:18 | 6.27 | -2.03% | -0.01 | 1 | 627 | 中性盘 |
| 14:56:12 | 6.28 | -1.88% | +0.01 | 75 | 47,100 | 买盘 |
| 14:56:09 | 6.27 | -2.03% | -0.01 | 4 | 2,508 | 卖盘 |
| 14:56:03 | 6.28 | -1.88% | -- | 6 | 3,768 | 买盘 |
| 14:56:00 | 6.28 | -1.88% | +0.01 | 35 | 21,980 | 买盘 |
| 14:55:54 | 6.27 | -2.03% | -0.01 | 550 | 344,850 | 卖盘 |
| 14:55:48 | 6.28 | -1.88% | -- | 3 | 1,884 | 买盘 |
| 14:55:45 | 6.28 | -1.88% | -- | 20 | 12,560 | 买盘 |
| 14:55:36 | 6.28 | -1.88% | -- | 1 | 628 | 买盘 |
| 14:55:33 | 6.28 | -1.88% | -- | 2 | 1,256 | 买盘 |
| 14:55:24 | 6.28 | -1.88% | -- | 93 | 58,404 | 买盘 |
| 14:55:21 | 6.28 | -1.88% | -- | 250 | 157,000 | 买盘 |
| 14:55:18 | 6.28 | -1.88% | -- | 37 | 23,236 | 卖盘 |
| 14:55:12 | 6.28 | -1.88% | -- | 40 | 25,120 | 卖盘 |
| 14:55:06 | 6.28 | -1.88% | -- | 404 | 253,712 | 卖盘 |
| 14:55:03 | 6.28 | -1.88% | -- | 3 | 1,884 | 卖盘 |
| 14:55:00 | 6.28 | -1.88% | -- | 1 | 628 | 卖盘 |
| 14:54:51 | 6.28 | -1.88% | -0.01 | 70 | 43,960 | 卖盘 |
| 14:54:39 | 6.29 | -1.72% | +0.01 | 10 | 6,290 | 买盘 |
| 14:54:30 | 6.28 | -1.88% | -0.01 | 14 | 8,792 | 卖盘 |
| 14:54:15 | 6.29 | -1.72% | +0.01 | 1 | 629 | 买盘 |
| 14:54:12 | 6.28 | -1.88% | -0.01 | 49 | 30,772 | 卖盘 |
| 14:54:09 | 6.29 | -1.72% | -- | 7 | 4,403 | 买盘 |
| 14:54:03 | 6.29 | -1.72% | +0.01 | 31 | 19,499 | 买盘 |
| 14:54:00 | 6.28 | -1.88% | -- | 16 | 10,048 | 卖盘 |
| 14:53:45 | 6.28 | -1.88% | -- | 35 | 21,980 | 卖盘 |
| 14:53:42 | 6.28 | -1.88% | -- | 15 | 9,420 | 卖盘 |
| 14:53:39 | 6.28 | -1.88% | -- | 10 | 6,280 | 卖盘 |
| 14:53:33 | 6.28 | -1.88% | -0.01 | 18 | 11,304 | 卖盘 |
| 14:53:27 | 6.29 | -1.72% | +0.01 | 6 | 3,774 | 买盘 |
| 14:53:24 | 6.28 | -1.88% | -- | 1 | 628 | 卖盘 |
| 14:53:21 | 6.28 | -1.88% | -- | 1 | 628 | 卖盘 |
| 14:53:18 | 6.28 | -1.88% | -- | 1 | 628 | 卖盘 |
| 14:53:15 | 6.28 | -1.88% | -- | 103 | 64,684 | 卖盘 |
| 14:53:12 | 6.28 | -1.88% | -- | 11 | 6,908 | 卖盘 |
| 14:53:09 | 6.28 | -1.88% | -- | 1 | 628 | 卖盘 |
| 14:52:57 | 6.28 | -1.88% | -- | 45 | 28,260 | 卖盘 |
| 14:52:51 | 6.28 | -1.88% | -- | 4 | 2,512 | 卖盘 |
| 14:52:48 | 6.28 | -1.88% | -- | 36 | 22,608 | 卖盘 |
| 14:52:36 | 6.28 | -1.88% | -0.01 | 27 | 16,956 | 卖盘 |
| 14:52:30 | 6.29 | -1.72% | -- | 10 | 6,290 | 买盘 |
| 14:52:06 | 6.29 | -1.72% | -- | 95 | 59,755 | 卖盘 |
| 14:51:51 | 6.29 | -1.72% | -0.01 | 49 | 30,821 | 卖盘 |
| 14:51:45 | 6.30 | -1.56% | -- | 3 | 1,890 | 买盘 |
| 14:51:39 | 6.30 | -1.56% | -- | 40 | 25,200 | 买盘 |
| 14:51:21 | 6.30 | -1.56% | +0.02 | 1 | 630 | 买盘 |
| 14:51:18 | 6.28 | -1.88% | -0.01 | 23 | 14,444 | 卖盘 |
| 14:51:15 | 6.29 | -1.72% | -- | 27 | 16,983 | 卖盘 |
| 14:51:06 | 6.29 | -1.72% | -- | 13 | 8,177 | 买盘 |
| 14:51:03 | 6.29 | -1.72% | -- | 20 | 12,580 | 卖盘 |
| 14:51:00 | 6.29 | -1.72% | -- | 15 | 9,435 | 卖盘 |
| 14:50:57 | 6.29 | -1.72% | -- | 1 | 629 | 中性盘 |
| 14:50:45 | 6.29 | -1.72% | -0.01 | 8 | 5,032 | 卖盘 |
| 14:50:42 | 6.30 | -1.56% | +0.01 | 1 | 630 | 买盘 |
| 14:50:27 | 6.29 | -1.72% | -- | 112 | 70,448 | 卖盘 |
| 14:50:15 | 6.29 | -1.72% | -- | 16 | 10,064 | 卖盘 |
| 14:50:12 | 6.29 | -1.72% | -0.01 | 14 | 8,806 | 卖盘 |
| 14:50:09 | 6.30 | -1.56% | +0.01 | 101 | 63,630 | 买盘 |
| 14:50:06 | 6.29 | -1.72% | -0.01 | 1 | 629 | 卖盘 |
| 14:50:03 | 6.30 | -1.56% | -0.01 | 412 | 259,560 | 卖盘 |
| 14:49:57 | 6.31 | -1.41% | +0.01 | 74 | 46,694 | 买盘 |
| 14:49:48 | 6.30 | -1.56% | -- | 50 | 31,500 | 卖盘 |
| 14:49:42 | 6.30 | -1.56% | -0.01 | 466 | 293,580 | 卖盘 |
| 14:49:33 | 6.31 | -1.41% | -- | 1 | 631 | 买盘 |
| 14:49:30 | 6.31 | -1.41% | -- | 255 | 160,905 | 卖盘 |
| 14:49:21 | 6.31 | -1.41% | -0.01 | 313 | 197,503 | 卖盘 |
| 14:49:03 | 6.32 | -1.25% | -- | 21 | 13,272 | 买盘 |
| 14:48:51 | 6.32 | -1.25% | +0.01 | 9 | 5,688 | 买盘 |
| 14:48:48 | 6.31 | -1.41% | -- | 77 | 48,587 | 卖盘 |
| 14:48:42 | 6.31 | -1.41% | -- | 50 | 31,550 | 卖盘 |
| 14:48:39 | 6.31 | -1.41% | -- | 3 | 1,893 | 卖盘 |
| 14:48:33 | 6.31 | -1.41% | -- | 200 | 126,200 | 卖盘 |
| 14:48:21 | 6.31 | -1.41% | -0.01 | 1 | 631 | 卖盘 |
| 14:48:15 | 6.32 | -1.25% | -- | 20 | 12,640 | 买盘 |
| 14:48:12 | 6.32 | -1.25% | -- | 90 | 56,880 | 买盘 |
| 14:48:06 | 6.32 | -1.25% | -- | 2 | 1,264 | 买盘 |
| 14:48:03 | 6.32 | -1.25% | +0.01 | 9 | 5,688 | 买盘 |
| 14:48:00 | 6.31 | -1.41% | -0.01 | 8 | 5,048 | 卖盘 |
| 14:47:57 | 6.32 | -1.25% | -- | 3 | 1,896 | 买盘 |
| 14:47:54 | 6.32 | -1.25% | +0.01 | 2 | 1,264 | 买盘 |
| 14:47:42 | 6.31 | -1.41% | -- | 53 | 33,443 | 卖盘 |
| 14:47:39 | 6.31 | -1.41% | -- | 10 | 6,310 | 卖盘 |
| 14:47:33 | 6.31 | -1.41% | -- | 4 | 2,524 | 卖盘 |
| 14:47:30 | 6.31 | -1.41% | -0.01 | 2 | 1,262 | 卖盘 |
| 14:47:21 | 6.32 | -1.25% | -- | 1 | 632 | 买盘 |
| 14:47:09 | 6.32 | -1.25% | +0.01 | 124 | 78,368 | 买盘 |
| 14:46:54 | 6.31 | -1.41% | -- | 38 | 23,978 | 卖盘 |
| 14:46:33 | 6.31 | -1.41% | -0.01 | 103 | 64,993 | 卖盘 |
| 14:46:21 | 6.32 | -1.25% | +0.01 | 3 | 1,896 | 买盘 |
| 14:46:15 | 6.31 | -1.41% | -- | 16 | 10,096 | 卖盘 |
| 14:46:03 | 6.31 | -1.41% | -- | 43 | 27,133 | 卖盘 |
| 14:46:00 | 6.31 | -1.41% | -0.01 | 5 | 3,155 | 卖盘 |
| 14:45:54 | 6.32 | -1.25% | -- | 12 | 7,584 | 买盘 |
| 14:45:51 | 6.32 | -1.25% | +0.01 | 40 | 25,280 | 买盘 |
| 14:45:36 | 6.31 | -1.41% | -0.01 | 47 | 29,657 | 卖盘 |
| 14:45:30 | 6.32 | -1.25% | -- | 30 | 18,960 | 买盘 |
| 14:45:03 | 6.32 | -1.25% | +0.01 | 10 | 6,320 | 买盘 |
| 14:45:00 | 6.31 | -1.41% | -- | 29 | 18,299 | 卖盘 |
| 14:44:57 | 6.31 | -1.41% | -- | 5 | 3,155 | 卖盘 |
| 14:44:54 | 6.31 | -1.41% | -- | 1 | 631 | 卖盘 |
| 14:44:18 | 6.31 | -1.41% | -- | 1 | 631 | 卖盘 |
| 14:44:12 | 6.31 | -1.41% | -- | 25 | 15,775 | 卖盘 |
| 14:44:06 | 6.31 | -1.41% | -- | 5 | 3,155 | 卖盘 |
| 14:43:48 | 6.31 | -1.41% | -- | 32 | 20,192 | 卖盘 |
| 14:43:39 | 6.31 | -1.41% | -- | 14 | 8,834 | 中性盘 |
