| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.320 | 17700 | 0.32% | |
| 40.310 | 10500 | 0.19% | |
| 40.300 | 7500 | 0.14% | |
| 40.280 | 11200 | 0.20% | |
| 40.270 | 7800 | 0.14% | |
| 40.260 | 9600 | 0.17% | |
| 40.250 | 27500 | 0.50% | |
| 40.240 | 3400 | 0.06% | |
| 40.230 | 4500 | 0.08% | |
| 40.220 | 9200 | 0.17% | |
| 40.210 | 800 | 0.01% | |
| 40.200 | 9800 | 0.18% | |
| 40.190 | 2400 | 0.04% | |
| 40.180 | 5700 | 0.10% | |
| 40.160 | 2300 | 0.04% | |
| 40.150 | 35900 | 0.65% | |
| 40.140 | 24800 | 0.45% | |
| 40.130 | 15500 | 0.28% | |
| 40.120 | 9600 | 0.17% | |
| 40.110 | 10300 | 0.19% | |
| 40.100 | 29300 | 0.53% | |
| 40.090 | 8100 | 0.15% | |
| 40.080 | 6400 | 0.12% | |
| 40.070 | 26900 | 0.49% | |
| 40.060 | 20300 | 0.37% | |
| 40.050 | 36800 | 0.67% | |
| 40.040 | 12500 | 0.23% | |
| 40.030 | 27900 | 0.51% | |
| 40.020 | 28900 | 0.52% | |
| 40.010 | 117700 | 2.14% | |
| 40.000 | 487000 | 8.84% | |
| 39.990 | 133000 | 2.41% | |
| 39.980 | 64800 | 1.18% | |
| 39.970 | 110900 | 2.01% | |
| 39.960 | 74600 | 1.35% | |
| 39.950 | 69500 | 1.26% | |
| 39.940 | 100100 | 1.82% | |
| 39.930 | 23400 | 0.42% | |
| 39.920 | 14300 | 0.26% | |
| 39.910 | 8400 | 0.15% | |
| 39.900 | 46200 | 0.84% | |
| 39.890 | 56100 | 1.02% | |
| 39.880 | 29700 | 0.54% | |
| 39.870 | 103700 | 1.88% | |
| 39.860 | 66600 | 1.21% | |
| 39.850 | 51900 | 0.94% | |
| 39.840 | 47600 | 0.86% | |
| 39.830 | 69800 | 1.27% | |
| 39.820 | 59700 | 1.08% | |
| 39.810 | 21100 | 0.38% | |
| 39.800 | 92000 | 1.67% | |
| 39.790 | 52800 | 0.96% | |
| 39.780 | 27200 | 0.49% | |
| 39.770 | 39300 | 0.71% | |
| 39.760 | 30300 | 0.55% | |
| 39.750 | 17300 | 0.31% | |
| 39.740 | 36800 | 0.67% | |
| 39.730 | 37200 | 0.68% | |
| 39.720 | 79005 | 1.43% | |
| 39.710 | 24700 | 0.45% | |
| 39.700 | 37500 | 0.68% | |
| 39.690 | 19000 | 0.34% | |
| 39.680 | 42000 | 0.76% | |
| 39.670 | 71104 | 1.29% | |
| 39.660 | 173200 | 3.14% | |
| 39.650 | 44400 | 0.81% | |
| 39.640 | 18200 | 0.33% | |
| 39.630 | 30500 | 0.55% | |
| 39.620 | 50200 | 0.91% | |
| 39.610 | 129700 | 2.35% | |
| 39.600 | 62350 | 1.13% | |
| 39.590 | 18900 | 0.34% | |
| 39.580 | 25800 | 0.47% | |
| 39.570 | 5400 | 0.10% | |
| 39.560 | 4900 | 0.09% | |
| 39.550 | 106200 | 1.93% | |
| 39.540 | 8300 | 0.15% | |
| 39.530 | 7100 | 0.13% | |
| 39.520 | 15600 | 0.28% | |
| 39.510 | 9000 | 0.16% | |
| 39.500 | 79300 | 1.44% | |
| 39.490 | 41400 | 0.75% | |
| 39.480 | 28700 | 0.52% | |
| 39.470 | 10200 | 0.19% | |
| 39.460 | 8700 | 0.16% | |
| 39.450 | 1400 | 0.03% | |
| 39.440 | 28700 | 0.52% | |
| 39.430 | 8300 | 0.15% | |
| 39.420 | 19600 | 0.36% | |
| 39.410 | 36600 | 0.66% | |
| 39.400 | 30200 | 0.55% | |
| 39.390 | 83100 | 1.51% | |
| 39.380 | 81700 | 1.48% | |
| 39.370 | 36000 | 0.65% | |
| 39.360 | 26400 | 0.48% | |
| 39.350 | 15300 | 0.28% | |
| 39.340 | 15100 | 0.27% | |
| 39.330 | 18600 | 0.34% | |
| 39.320 | 15400 | 0.28% | |
| 39.310 | 13700 | 0.25% | |
| 39.300 | 51900 | 0.94% | |
| 39.290 | 23545 | 0.43% | |
| 39.280 | 37700 | 0.68% | |
| 39.270 | 11145 | 0.20% | |
| 39.260 | 7300 | 0.13% | |
| 39.250 | 12500 | 0.23% | |
| 39.240 | 16700 | 0.30% | |
| 39.230 | 2600 | 0.05% | |
| 39.220 | 7900 | 0.14% | |
| 39.210 | 8100 | 0.15% | |
| 39.200 | 25700 | 0.47% | |
| 39.190 | 13700 | 0.25% | |
| 39.180 | 20300 | 0.37% | |
| 39.170 | 58200 | 1.06% | |
| 39.160 | 14300 | 0.26% | |
| 39.150 | 9400 | 0.17% | |
| 39.140 | 8600 | 0.16% | |
| 39.130 | 7600 | 0.14% | |
| 39.120 | 1000 | 0.02% | |
| 39.110 | 4200 | 0.08% | |
| 39.100 | 2800 | 0.05% | |
| 39.090 | 14000 | 0.25% | |
| 39.080 | 1500 | 0.03% | |
| 39.070 | 73100 | 1.33% | |
| 39.060 | 4600 | 0.08% | |
| 39.050 | 800 | 0.01% | |
| 39.040 | 4300 | 0.08% | |
| 39.030 | 10100 | 0.18% | |
| 39.010 | 3300 | 0.06% | |
| 39.000 | 11000 | 0.20% | |
| 38.990 | 15000 | 0.27% | |
| 38.980 | 9000 | 0.16% | |
| 38.970 | 9200 | 0.17% | |
| 38.960 | 11400 | 0.21% | |
| 38.950 | 14800 | 0.27% | |
| 38.940 | 13600 | 0.25% | |
| 38.930 | 10300 | 0.19% | |
| 38.920 | 32700 | 0.59% | |
| 38.910 | 16800 | 0.30% | |
| 38.900 | 7600 | 0.14% | |
| 38.890 | 4600 | 0.08% | |
| 38.880 | 92100 | 1.67% | |
| 38.870 | 20200 | 0.37% | |
| 38.860 | 27300 | 0.50% | |
| 38.850 | 4000 | 0.07% | |
| 38.840 | 1900 | 0.03% | |
| 38.830 | 5800 | 0.11% | |
| 38.820 | 6600 | 0.12% | |
| 38.810 | 10800 | 0.20% | |
| 38.800 | 14500 | 0.26% | |
| 38.790 | 19400 | 0.35% | |
| 38.780 | 21800 | 0.40% | |
| 38.770 | 16900 | 0.31% | |
| 38.760 | 2300 | 0.04% | |
| 38.750 | 15100 | 0.27% | |
| 38.740 | 18400 | 0.33% | |
| 38.730 | 1200 | 0.02% | |
| 38.720 | 23800 | 0.43% | |
| 38.710 | 17200 | 0.31% | |
| 38.700 | 19200 | 0.35% | |
| 38.690 | 14100 | 0.26% | |
| 38.680 | 23900 | 0.43% | |
| 38.670 | 34600 | 0.63% | |
| 38.660 | 12100 | 0.22% | |
| 38.650 | 23100 | 0.42% | |
| 38.640 | 15700 | 0.29% | |
| 38.630 | 15900 | 0.29% | |
| 38.620 | 6100 | 0.11% | |
| 38.610 | 6100 | 0.11% | |
| 38.600 | 24800 | 0.45% | |
| 38.590 | 14300 | 0.26% | |
| 38.580 | 10600 | 0.19% | |
| 38.570 | 8100 | 0.15% | |
| 38.560 | 51600 | 0.94% | |
| 38.550 | 3800 | 0.07% | |
| 38.540 | 1900 | 0.03% | |
| 38.530 | 2900 | 0.05% | |
| 38.520 | 100 | 0.00% | |
| 38.510 | 4900 | 0.09% | |
| 38.500 | 25000 | 0.45% | |
| 38.480 | 5000 | 0.09% | |
| 38.470 | 2900 | 0.05% | |
| 38.460 | 900 | 0.02% | |
| 38.450 | 1300 | 0.02% | |
| 38.440 | 1800 | 0.03% | |
| 38.430 | 8200 | 0.15% | |
| 38.420 | 4300 | 0.08% | |
| 38.410 | 6500 | 0.12% | |
| 38.400 | 9700 | 0.18% | |
| 38.390 | 18400 | 0.33% | |
| 38.380 | 9200 | 0.17% | |
| 38.370 | 200 | 0.00% | |
| 38.360 | 12900 | 0.23% | |
| 38.350 | 9900 | 0.18% | |
| 38.340 | 200 | 0.00% | |
| 38.320 | 900 | 0.02% | |
| 38.310 | 11200 | 0.20% | |
| 38.300 | 1400 | 0.03% | |
| 38.280 | 6600 | 0.12% | |
| 38.270 | 6000 | 0.11% | |
| 38.250 | 400 | 0.01% | |
| 38.240 | 44700 | 0.81% | |
| 38.220 | 1300 | 0.02% |