今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 27.13 | +0.33% | +0.02 | 399 | 1,082,487 | 中性盘 |
14:57:00 | 27.11 | +0.26% | -- | 0 | 0 | 买盘 |
14:56:48 | 27.11 | +0.26% | -- | 3 | 8,133 | 卖盘 |
14:56:39 | 27.11 | +0.26% | -0.01 | 1 | 2,711 | 买盘 |
14:56:30 | 27.12 | +0.30% | +0.01 | 10 | 27,120 | 买盘 |
14:56:24 | 27.11 | +0.26% | -0.01 | 8 | 21,688 | 卖盘 |
14:56:12 | 27.12 | +0.30% | -- | 15 | 40,680 | 买盘 |
14:56:03 | 27.12 | +0.30% | +0.01 | 4 | 10,848 | 买盘 |
14:56:00 | 27.11 | +0.26% | -- | 17 | 46,087 | 卖盘 |
14:55:57 | 27.11 | +0.26% | -0.01 | 4 | 10,844 | 卖盘 |
14:55:54 | 27.12 | +0.30% | +0.02 | 6 | 16,272 | 买盘 |
14:55:45 | 27.10 | +0.22% | -0.01 | 2 | 5,420 | 中性盘 |
14:55:42 | 27.11 | +0.26% | -0.01 | 23 | 62,353 | 中性盘 |
14:55:27 | 27.12 | +0.30% | +0.01 | 5 | 13,560 | 买盘 |
14:55:24 | 27.11 | +0.26% | -- | 1 | 2,711 | 买盘 |
14:55:15 | 27.11 | +0.26% | -- | 1 | 2,711 | 中性盘 |
14:55:12 | 27.11 | +0.26% | +0.01 | 3 | 8,133 | 买盘 |
14:55:06 | 27.10 | +0.22% | +0.04 | 8 | 21,680 | 买盘 |
14:55:03 | 27.06 | +0.07% | -0.05 | 1 | 2,706 | 卖盘 |
14:54:57 | 27.11 | +0.26% | -- | 2 | 5,422 | 买盘 |
14:54:54 | 27.11 | +0.26% | -- | 9 | 24,399 | 买盘 |
14:54:51 | 27.11 | +0.26% | -- | 22 | 59,642 | 买盘 |
14:54:45 | 27.11 | +0.26% | -- | 3 | 8,133 | 买盘 |
14:54:42 | 27.11 | +0.26% | -- | 1 | 2,711 | 买盘 |
14:54:36 | 27.11 | +0.26% | -- | 1 | 2,711 | 买盘 |
14:54:27 | 27.11 | +0.26% | +0.05 | 2 | 5,422 | 买盘 |
14:54:21 | 27.06 | +0.07% | -0.05 | 1 | 2,706 | 卖盘 |
14:54:18 | 27.11 | +0.26% | -- | 11 | 29,821 | 买盘 |
14:54:12 | 27.11 | +0.26% | +0.01 | 11 | 29,821 | 买盘 |
14:54:09 | 27.10 | +0.22% | -- | 5 | 13,550 | 中性盘 |