投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002653.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.310 4500 0.10%
44.300 3500 0.08%
44.290 7500 0.16%
44.280 13000 0.28%
44.270 1400 0.03%
44.260 4700 0.10%
44.250 14800 0.32%
44.240 11800 0.26%
44.230 48800 1.06%
44.220 2800 0.06%
44.210 29500 0.64%
44.200 39700 0.86%
44.190 12800 0.28%
44.180 94500 2.05%
44.170 7500 0.16%
44.160 47500 1.03%
44.150 17000 0.37%
44.140 64700 1.40%
44.130 58600 1.27%
44.120 54300 1.18%
44.110 40400 0.87%
44.100 134577 2.91%
44.090 81600 1.77%
44.080 33600 0.73%
44.070 58975 1.28%
44.060 92700 2.01%
44.050 192100 4.16%
44.040 79534 1.72%
44.030 99600 2.16%
44.020 102767 2.23%
44.010 105799 2.29%
44.000 477910 10.35%
43.990 180000 3.90%
43.980 111900 2.42%
43.970 117290 2.54%
43.960 97300 2.11%
43.950 73200 1.59%
43.940 63800 1.38%
43.930 82100 1.78%
43.920 31600 0.68%
43.910 33700 0.73%
43.900 100400 2.17%
43.890 50000 1.08%
43.880 51800 1.12%
43.870 36100 0.78%
43.860 28800 0.62%
43.850 31300 0.68%
43.840 31700 0.69%
43.830 121400 2.63%
43.820 43000 0.93%
43.810 58300 1.26%
43.800 41600 0.90%
43.790 21900 0.47%
43.780 19800 0.43%
43.770 46500 1.01%
43.760 12900 0.28%
43.750 13500 0.29%
43.740 33100 0.72%
43.730 52300 1.13%
43.720 23600 0.51%
43.710 31800 0.69%
43.700 47300 1.02%
43.690 1400 0.03%
43.680 12000 0.26%
43.670 10100 0.22%
43.660 15200 0.33%
43.650 79800 1.73%
43.640 4600 0.10%
43.630 9200 0.20%
43.620 4500 0.10%
43.610 28200 0.61%
43.600 20400 0.44%
43.580 6200 0.13%
43.570 15100 0.33%
43.560 41800 0.91%
43.550 40800 0.88%
43.540 33100 0.72%
43.530 14200 0.31%
43.520 7100 0.15%
43.510 14700 0.32%
43.500 20700 0.45%
43.490 3900 0.08%
43.480 4500 0.10%
43.470 7800 0.17%
43.460 39700 0.86%
43.450 18100 0.39%
43.440 10200 0.22%
43.430 28800 0.62%
43.420 400 0.01%
43.410 14500 0.31%
43.400 25200 0.55%
43.390 5500 0.12%
43.380 7900 0.17%
43.370 200 0.00%
43.360 4500 0.10%
43.350 13800 0.30%
43.340 2500 0.05%
43.330 5100 0.11%
43.320 4500 0.10%
43.310 2100 0.05%
43.300 13800 0.30%
43.290 21800 0.47%
43.280 1400 0.03%
43.270 22600 0.49%
43.260 15700 0.34%
43.250 4500 0.10%
43.240 18900 0.41%
43.230 4100 0.09%
43.220 1100 0.02%
43.210 5600 0.12%
43.200 8200 0.18%
43.190 26400 0.57%
43.180 7300 0.16%
43.170 20700 0.45%
43.160 8300 0.18%
43.150 2600 0.06%
43.130 1900 0.04%
43.120 21000 0.45%
43.110 1700 0.04%
43.090 2800 0.06%
43.060 2400 0.05%
43.040 23500 0.51%
43.030 2600 0.06%
43.000 2505 0.05%
42.880 9400 0.20%
42.850 9600 0.21%
42.840 16200 0.35%
42.800 8000 0.17%
42.730 300 0.01%
42.710 1000 0.02%
42.630 3800 0.08%
42.590 1600 0.03%
42.580 3500 0.08%
42.550 14600 0.32%
42.530 3200 0.07%