投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002653.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.880 32500 0.61%
48.780 10000 0.19%
48.620 129400 2.43%
48.610 17700 0.33%
48.500 43300 0.81%
48.410 22700 0.43%
48.400 19200 0.36%
48.300 15700 0.30%
48.280 500 0.01%
48.260 13700 0.26%
48.210 12000 0.23%
48.200 20700 0.39%
48.180 200 0.00%
48.170 21500 0.40%
48.160 15100 0.28%
48.150 18800 0.35%
48.140 29300 0.55%
48.130 4800 0.09%
48.120 19700 0.37%
48.110 3700 0.07%
48.100 4600 0.09%
48.070 40400 0.76%
48.060 8100 0.15%
48.050 36100 0.68%
48.030 5700 0.11%
48.020 11900 0.22%
48.000 95800 1.80%
47.990 9200 0.17%
47.980 12600 0.24%
47.970 40300 0.76%
47.960 25700 0.48%
47.950 10500 0.20%
47.940 97400 1.83%
47.930 3700 0.07%
47.920 19800 0.37%
47.910 29200 0.55%
47.900 32500 0.61%
47.890 16800 0.32%
47.880 73500 1.38%
47.870 4700 0.09%
47.860 20300 0.38%
47.850 100 0.00%
47.840 5000 0.09%
47.830 17900 0.34%
47.820 9700 0.18%
47.810 92500 1.74%
47.800 56900 1.07%
47.790 11500 0.22%
47.780 1800 0.03%
47.770 39600 0.74%
47.760 39300 0.74%
47.750 52500 0.99%
47.740 36400 0.68%
47.730 13700 0.26%
47.720 8700 0.16%
47.710 39200 0.74%
47.700 56700 1.07%
47.690 16800 0.32%
47.680 27900 0.52%
47.670 8700 0.16%
47.660 23100 0.43%
47.650 9100 0.17%
47.640 9500 0.18%
47.630 8600 0.16%
47.620 5500 0.10%
47.610 11300 0.21%
47.600 25400 0.48%
47.590 19600 0.37%
47.580 34600 0.65%
47.570 22000 0.41%
47.560 22000 0.41%
47.550 11600 0.22%
47.540 21100 0.40%
47.530 28700 0.54%
47.520 17500 0.33%
47.510 22900 0.43%
47.500 6600 0.12%
47.490 18300 0.34%
47.480 3600 0.07%
47.470 7800 0.15%
47.460 16550 0.31%
47.450 19900 0.37%
47.440 4900 0.09%
47.430 12700 0.24%
47.420 18900 0.36%
47.410 16100 0.30%
47.400 24100 0.45%
47.390 32800 0.62%
47.380 6500 0.12%
47.370 30300 0.57%
47.360 15600 0.29%
47.350 16900 0.32%
47.340 11500 0.22%
47.330 30900 0.58%
47.320 5800 0.11%
47.310 6400 0.12%
47.300 16200 0.30%
47.290 20900 0.39%
47.280 10900 0.21%
47.270 5200 0.10%
47.260 15300 0.29%
47.250 39500 0.74%
47.240 14100 0.27%
47.230 8900 0.17%
47.220 600 0.01%
47.210 6700 0.13%
47.200 22300 0.42%
47.190 12300 0.23%
47.180 8600 0.16%
47.160 4200 0.08%
47.150 3100 0.06%
47.120 6400 0.12%
47.110 8600 0.16%
47.100 4400 0.08%
47.090 1400 0.03%
47.080 6500 0.12%
47.070 3200 0.06%
47.060 1800 0.03%
47.050 24100 0.45%
47.040 1700 0.03%
47.030 10000 0.19%
47.020 3900 0.07%
47.010 7100 0.13%
47.000 29200 0.55%
46.990 4500 0.08%
46.980 38000 0.71%
46.970 1800 0.03%
46.960 21800 0.41%
46.950 13400 0.25%
46.940 5100 0.10%
46.930 3700 0.07%
46.920 14900 0.28%
46.910 2500 0.05%
46.900 16700 0.31%
46.890 17800 0.33%
46.880 11200 0.21%
46.870 18200 0.34%
46.860 16000 0.30%
46.850 17800 0.33%
46.840 12600 0.24%
46.830 11700 0.22%
46.820 11300 0.21%
46.810 22300 0.42%
46.800 43300 0.81%
46.790 61300 1.15%
46.780 12400 0.23%
46.770 22900 0.43%
46.760 30300 0.57%
46.750 31000 0.58%
46.740 42800 0.80%
46.730 21100 0.40%
46.720 17300 0.33%
46.710 37700 0.71%
46.700 79900 1.50%
46.690 32000 0.60%
46.680 104100 1.96%
46.670 34000 0.64%
46.660 32400 0.61%
46.650 27800 0.52%
46.640 40200 0.76%
46.630 26500 0.50%
46.620 39000 0.73%
46.610 56300 1.06%
46.600 164000 3.08%
46.590 43800 0.82%
46.580 38887 0.73%
46.570 71560 1.35%
46.560 63200 1.19%
46.550 127700 2.40%
46.540 105600 1.99%
46.530 65300 1.23%
46.520 75600 1.42%
46.510 53600 1.01%
46.500 103200 1.94%
46.490 40700 0.77%
46.480 53700 1.01%
46.470 48200 0.91%
46.460 57300 1.08%
46.450 155014 2.92%
46.440 55412 1.04%
46.430 29300 0.55%
46.420 22500 0.42%
46.410 25400 0.48%
46.400 43000 0.81%
46.390 13800 0.26%
46.380 24700 0.46%
46.370 20900 0.39%
46.360 19800 0.37%
46.350 54800 1.03%
46.340 26800 0.50%
46.330 26100 0.49%
46.320 33000 0.62%
46.310 35800 0.67%
46.300 34700 0.65%
46.290 23600 0.44%
46.280 22800 0.43%
46.270 2300 0.04%
46.240 1200 0.02%