| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.880 | 32500 | 0.61% | |
| 48.780 | 10000 | 0.19% | |
| 48.620 | 129400 | 2.43% | |
| 48.610 | 17700 | 0.33% | |
| 48.500 | 43300 | 0.81% | |
| 48.410 | 22700 | 0.43% | |
| 48.400 | 19200 | 0.36% | |
| 48.300 | 15700 | 0.30% | |
| 48.280 | 500 | 0.01% | |
| 48.260 | 13700 | 0.26% | |
| 48.210 | 12000 | 0.23% | |
| 48.200 | 20700 | 0.39% | |
| 48.180 | 200 | 0.00% | |
| 48.170 | 21500 | 0.40% | |
| 48.160 | 15100 | 0.28% | |
| 48.150 | 18800 | 0.35% | |
| 48.140 | 29300 | 0.55% | |
| 48.130 | 4800 | 0.09% | |
| 48.120 | 19700 | 0.37% | |
| 48.110 | 3700 | 0.07% | |
| 48.100 | 4600 | 0.09% | |
| 48.070 | 40400 | 0.76% | |
| 48.060 | 8100 | 0.15% | |
| 48.050 | 36100 | 0.68% | |
| 48.030 | 5700 | 0.11% | |
| 48.020 | 11900 | 0.22% | |
| 48.000 | 95800 | 1.80% | |
| 47.990 | 9200 | 0.17% | |
| 47.980 | 12600 | 0.24% | |
| 47.970 | 40300 | 0.76% | |
| 47.960 | 25700 | 0.48% | |
| 47.950 | 10500 | 0.20% | |
| 47.940 | 97400 | 1.83% | |
| 47.930 | 3700 | 0.07% | |
| 47.920 | 19800 | 0.37% | |
| 47.910 | 29200 | 0.55% | |
| 47.900 | 32500 | 0.61% | |
| 47.890 | 16800 | 0.32% | |
| 47.880 | 73500 | 1.38% | |
| 47.870 | 4700 | 0.09% | |
| 47.860 | 20300 | 0.38% | |
| 47.850 | 100 | 0.00% | |
| 47.840 | 5000 | 0.09% | |
| 47.830 | 17900 | 0.34% | |
| 47.820 | 9700 | 0.18% | |
| 47.810 | 92500 | 1.74% | |
| 47.800 | 56900 | 1.07% | |
| 47.790 | 11500 | 0.22% | |
| 47.780 | 1800 | 0.03% | |
| 47.770 | 39600 | 0.74% | |
| 47.760 | 39300 | 0.74% | |
| 47.750 | 52500 | 0.99% | |
| 47.740 | 36400 | 0.68% | |
| 47.730 | 13700 | 0.26% | |
| 47.720 | 8700 | 0.16% | |
| 47.710 | 39200 | 0.74% | |
| 47.700 | 56700 | 1.07% | |
| 47.690 | 16800 | 0.32% | |
| 47.680 | 27900 | 0.52% | |
| 47.670 | 8700 | 0.16% | |
| 47.660 | 23100 | 0.43% | |
| 47.650 | 9100 | 0.17% | |
| 47.640 | 9500 | 0.18% | |
| 47.630 | 8600 | 0.16% | |
| 47.620 | 5500 | 0.10% | |
| 47.610 | 11300 | 0.21% | |
| 47.600 | 25400 | 0.48% | |
| 47.590 | 19600 | 0.37% | |
| 47.580 | 34600 | 0.65% | |
| 47.570 | 22000 | 0.41% | |
| 47.560 | 22000 | 0.41% | |
| 47.550 | 11600 | 0.22% | |
| 47.540 | 21100 | 0.40% | |
| 47.530 | 28700 | 0.54% | |
| 47.520 | 17500 | 0.33% | |
| 47.510 | 22900 | 0.43% | |
| 47.500 | 6600 | 0.12% | |
| 47.490 | 18300 | 0.34% | |
| 47.480 | 3600 | 0.07% | |
| 47.470 | 7800 | 0.15% | |
| 47.460 | 16550 | 0.31% | |
| 47.450 | 19900 | 0.37% | |
| 47.440 | 4900 | 0.09% | |
| 47.430 | 12700 | 0.24% | |
| 47.420 | 18900 | 0.36% | |
| 47.410 | 16100 | 0.30% | |
| 47.400 | 24100 | 0.45% | |
| 47.390 | 32800 | 0.62% | |
| 47.380 | 6500 | 0.12% | |
| 47.370 | 30300 | 0.57% | |
| 47.360 | 15600 | 0.29% | |
| 47.350 | 16900 | 0.32% | |
| 47.340 | 11500 | 0.22% | |
| 47.330 | 30900 | 0.58% | |
| 47.320 | 5800 | 0.11% | |
| 47.310 | 6400 | 0.12% | |
| 47.300 | 16200 | 0.30% | |
| 47.290 | 20900 | 0.39% | |
| 47.280 | 10900 | 0.21% | |
| 47.270 | 5200 | 0.10% | |
| 47.260 | 15300 | 0.29% | |
| 47.250 | 39500 | 0.74% | |
| 47.240 | 14100 | 0.27% | |
| 47.230 | 8900 | 0.17% | |
| 47.220 | 600 | 0.01% | |
| 47.210 | 6700 | 0.13% | |
| 47.200 | 22300 | 0.42% | |
| 47.190 | 12300 | 0.23% | |
| 47.180 | 8600 | 0.16% | |
| 47.160 | 4200 | 0.08% | |
| 47.150 | 3100 | 0.06% | |
| 47.120 | 6400 | 0.12% | |
| 47.110 | 8600 | 0.16% | |
| 47.100 | 4400 | 0.08% | |
| 47.090 | 1400 | 0.03% | |
| 47.080 | 6500 | 0.12% | |
| 47.070 | 3200 | 0.06% | |
| 47.060 | 1800 | 0.03% | |
| 47.050 | 24100 | 0.45% | |
| 47.040 | 1700 | 0.03% | |
| 47.030 | 10000 | 0.19% | |
| 47.020 | 3900 | 0.07% | |
| 47.010 | 7100 | 0.13% | |
| 47.000 | 29200 | 0.55% | |
| 46.990 | 4500 | 0.08% | |
| 46.980 | 38000 | 0.71% | |
| 46.970 | 1800 | 0.03% | |
| 46.960 | 21800 | 0.41% | |
| 46.950 | 13400 | 0.25% | |
| 46.940 | 5100 | 0.10% | |
| 46.930 | 3700 | 0.07% | |
| 46.920 | 14900 | 0.28% | |
| 46.910 | 2500 | 0.05% | |
| 46.900 | 16700 | 0.31% | |
| 46.890 | 17800 | 0.33% | |
| 46.880 | 11200 | 0.21% | |
| 46.870 | 18200 | 0.34% | |
| 46.860 | 16000 | 0.30% | |
| 46.850 | 17800 | 0.33% | |
| 46.840 | 12600 | 0.24% | |
| 46.830 | 11700 | 0.22% | |
| 46.820 | 11300 | 0.21% | |
| 46.810 | 22300 | 0.42% | |
| 46.800 | 43300 | 0.81% | |
| 46.790 | 61300 | 1.15% | |
| 46.780 | 12400 | 0.23% | |
| 46.770 | 22900 | 0.43% | |
| 46.760 | 30300 | 0.57% | |
| 46.750 | 31000 | 0.58% | |
| 46.740 | 42800 | 0.80% | |
| 46.730 | 21100 | 0.40% | |
| 46.720 | 17300 | 0.33% | |
| 46.710 | 37700 | 0.71% | |
| 46.700 | 79900 | 1.50% | |
| 46.690 | 32000 | 0.60% | |
| 46.680 | 104100 | 1.96% | |
| 46.670 | 34000 | 0.64% | |
| 46.660 | 32400 | 0.61% | |
| 46.650 | 27800 | 0.52% | |
| 46.640 | 40200 | 0.76% | |
| 46.630 | 26500 | 0.50% | |
| 46.620 | 39000 | 0.73% | |
| 46.610 | 56300 | 1.06% | |
| 46.600 | 164000 | 3.08% | |
| 46.590 | 43800 | 0.82% | |
| 46.580 | 38887 | 0.73% | |
| 46.570 | 71560 | 1.35% | |
| 46.560 | 63200 | 1.19% | |
| 46.550 | 127700 | 2.40% | |
| 46.540 | 105600 | 1.99% | |
| 46.530 | 65300 | 1.23% | |
| 46.520 | 75600 | 1.42% | |
| 46.510 | 53600 | 1.01% | |
| 46.500 | 103200 | 1.94% | |
| 46.490 | 40700 | 0.77% | |
| 46.480 | 53700 | 1.01% | |
| 46.470 | 48200 | 0.91% | |
| 46.460 | 57300 | 1.08% | |
| 46.450 | 155014 | 2.92% | |
| 46.440 | 55412 | 1.04% | |
| 46.430 | 29300 | 0.55% | |
| 46.420 | 22500 | 0.42% | |
| 46.410 | 25400 | 0.48% | |
| 46.400 | 43000 | 0.81% | |
| 46.390 | 13800 | 0.26% | |
| 46.380 | 24700 | 0.46% | |
| 46.370 | 20900 | 0.39% | |
| 46.360 | 19800 | 0.37% | |
| 46.350 | 54800 | 1.03% | |
| 46.340 | 26800 | 0.50% | |
| 46.330 | 26100 | 0.49% | |
| 46.320 | 33000 | 0.62% | |
| 46.310 | 35800 | 0.67% | |
| 46.300 | 34700 | 0.65% | |
| 46.290 | 23600 | 0.44% | |
| 46.280 | 22800 | 0.43% | |
| 46.270 | 2300 | 0.04% | |
| 46.240 | 1200 | 0.02% |