投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002623.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.460 2300 0.11%
20.440 3000 0.14%
20.430 4900 0.23%
20.420 7100 0.33%
20.410 2000 0.09%
20.400 34000 1.59%
20.390 25500 1.20%
20.380 7200 0.34%
20.370 25800 1.21%
20.360 47200 2.21%
20.350 48600 2.28%
20.340 700 0.03%
20.320 8000 0.38%
20.310 4700 0.22%
20.300 40200 1.89%
20.290 37000 1.74%
20.280 26300 1.23%
20.270 7100 0.33%
20.260 8800 0.41%
20.250 5300 0.25%
20.240 6100 0.29%
20.230 23100 1.08%
20.220 23100 1.08%
20.210 36600 1.72%
20.200 37700 1.77%
20.190 25800 1.21%
20.180 48800 2.29%
20.170 19500 0.91%
20.160 42300 1.98%
20.150 44600 2.09%
20.140 66400 3.11%
20.130 92500 4.34%
20.120 60500 2.84%
20.110 26800 1.26%
20.100 53500 2.51%
20.090 46500 2.18%
20.080 70700 3.32%
20.070 90000 4.22%
20.060 132000 6.19%
20.050 118000 5.53%
20.040 97000 4.55%
20.030 58800 2.76%
20.020 65000 3.05%
20.010 13400 0.63%
20.000 71300 3.34%
19.990 17900 0.84%
19.980 40000 1.88%
19.970 22700 1.06%
19.960 27800 1.30%
19.950 125300 5.88%
19.940 25500 1.20%
19.930 48000 2.25%
19.920 32500 1.52%
19.910 44300 2.08%
19.900 15902 0.75%
19.880 16800 0.79%