| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 32.120 | 63300 | 0.27% | |
| 32.030 | 40000 | 0.17% | |
| 32.000 | 26200 | 0.11% | |
| 31.960 | 71500 | 0.31% | |
| 31.930 | 19200 | 0.08% | |
| 31.920 | 54500 | 0.23% | |
| 31.870 | 18000 | 0.08% | |
| 31.780 | 18400 | 0.08% | |
| 31.750 | 27100 | 0.12% | |
| 31.740 | 8400 | 0.04% | |
| 31.730 | 17000 | 0.07% | |
| 31.680 | 2700 | 0.01% | |
| 31.650 | 14300 | 0.06% | |
| 31.630 | 13000 | 0.06% | |
| 31.600 | 14900 | 0.06% | |
| 31.540 | 46100 | 0.20% | |
| 31.500 | 44400 | 0.19% | |
| 31.440 | 9300 | 0.04% | |
| 31.370 | 82600 | 0.36% | |
| 31.360 | 118600 | 0.51% | |
| 31.240 | 225200 | 0.97% | |
| 31.090 | 26775 | 0.12% | |
| 31.080 | 28300 | 0.12% | |
| 31.070 | 150975 | 0.65% | |
| 31.060 | 15500 | 0.07% | |
| 31.030 | 29600 | 0.13% | |
| 31.020 | 42900 | 0.18% | |
| 31.010 | 106700 | 0.46% | |
| 31.000 | 23800 | 0.10% | |
| 30.990 | 30300 | 0.13% | |
| 30.980 | 26400 | 0.11% | |
| 30.970 | 66100 | 0.28% | |
| 30.950 | 8400 | 0.04% | |
| 30.940 | 93025 | 0.40% | |
| 30.930 | 14200 | 0.06% | |
| 30.920 | 133476 | 0.57% | |
| 30.900 | 84300 | 0.36% | |
| 30.890 | 77800 | 0.34% | |
| 30.870 | 16700 | 0.07% | |
| 30.860 | 12400 | 0.05% | |
| 30.850 | 27500 | 0.12% | |
| 30.840 | 15400 | 0.07% | |
| 30.830 | 43500 | 0.19% | |
| 30.820 | 166600 | 0.72% | |
| 30.810 | 12300 | 0.05% | |
| 30.800 | 28700 | 0.12% | |
| 30.790 | 24000 | 0.10% | |
| 30.770 | 145300 | 0.63% | |
| 30.760 | 5200 | 0.02% | |
| 30.750 | 11500 | 0.05% | |
| 30.730 | 13900 | 0.06% | |
| 30.720 | 8900 | 0.04% | |
| 30.700 | 25800 | 0.11% | |
| 30.670 | 23700 | 0.10% | |
| 30.660 | 14000 | 0.06% | |
| 30.610 | 130100 | 0.56% | |
| 30.580 | 5800 | 0.02% | |
| 30.570 | 24700 | 0.11% | |
| 30.560 | 117400 | 0.51% | |
| 30.530 | 364469 | 1.57% | |
| 30.500 | 65300 | 0.28% | |
| 30.490 | 67700 | 0.29% | |
| 30.470 | 31400 | 0.14% | |
| 30.460 | 8500 | 0.04% | |
| 30.450 | 4400 | 0.02% | |
| 30.440 | 33700 | 0.15% | |
| 30.430 | 273700 | 1.18% | |
| 30.420 | 157600 | 0.68% | |
| 30.410 | 74700 | 0.32% | |
| 30.390 | 71300 | 0.31% | |
| 30.370 | 23700 | 0.10% | |
| 30.350 | 19600 | 0.08% | |
| 30.330 | 87500 | 0.38% | |
| 30.320 | 8200 | 0.04% | |
| 30.300 | 24700 | 0.11% | |
| 30.280 | 40600 | 0.17% | |
| 30.270 | 4100 | 0.02% | |
| 30.260 | 15700 | 0.07% | |
| 30.250 | 24850 | 0.11% | |
| 30.240 | 103750 | 0.45% | |
| 30.200 | 66700 | 0.29% | |
| 30.190 | 2600 | 0.01% | |
| 30.180 | 64700 | 0.28% | |
| 30.170 | 12400 | 0.05% | |
| 30.160 | 42800 | 0.18% | |
| 30.150 | 10300 | 0.04% | |
| 30.140 | 8600 | 0.04% | |
| 30.130 | 18000 | 0.08% | |
| 30.120 | 27329 | 0.12% | |
| 30.110 | 12000 | 0.05% | |
| 30.100 | 119931 | 0.52% | |
| 30.090 | 65100 | 0.28% | |
| 30.080 | 28600 | 0.12% | |
| 30.070 | 129100 | 0.56% | |
| 30.060 | 57800 | 0.25% | |
| 30.050 | 19000 | 0.08% | |
| 30.040 | 327600 | 1.41% | |
| 30.030 | 28100 | 0.12% | |
| 30.020 | 123800 | 0.53% | |
| 30.010 | 254200 | 1.09% | |
| 30.000 | 170500 | 0.73% | |
| 29.990 | 108900 | 0.47% | |
| 29.980 | 124400 | 0.54% | |
| 29.970 | 170100 | 0.73% | |
| 29.960 | 96800 | 0.42% | |
| 29.950 | 136100 | 0.59% | |
| 29.940 | 34900 | 0.15% | |
| 29.930 | 114400 | 0.49% | |
| 29.920 | 59200 | 0.25% | |
| 29.910 | 168000 | 0.72% | |
| 29.900 | 328900 | 1.42% | |
| 29.890 | 163000 | 0.70% | |
| 29.880 | 167900 | 0.72% | |
| 29.870 | 53000 | 0.23% | |
| 29.860 | 198200 | 0.85% | |
| 29.850 | 197000 | 0.85% | |
| 29.840 | 380300 | 1.64% | |
| 29.830 | 122400 | 0.53% | |
| 29.820 | 91300 | 0.39% | |
| 29.810 | 153300 | 0.66% | |
| 29.800 | 315700 | 1.36% | |
| 29.790 | 309100 | 1.33% | |
| 29.780 | 132200 | 0.57% | |
| 29.770 | 233800 | 1.01% | |
| 29.760 | 212100 | 0.91% | |
| 29.750 | 183500 | 0.79% | |
| 29.740 | 262100 | 1.13% | |
| 29.730 | 301100 | 1.30% | |
| 29.720 | 128400 | 0.55% | |
| 29.710 | 161400 | 0.70% | |
| 29.700 | 570500 | 2.46% | |
| 29.690 | 289500 | 1.25% | |
| 29.680 | 254800 | 1.10% | |
| 29.670 | 183600 | 0.79% | |
| 29.660 | 300300 | 1.29% | |
| 29.650 | 383400 | 1.65% | |
| 29.640 | 421400 | 1.81% | |
| 29.630 | 150600 | 0.65% | |
| 29.620 | 120300 | 0.52% | |
| 29.610 | 112947 | 0.49% | |
| 29.600 | 114900 | 0.49% | |
| 29.590 | 203500 | 0.88% | |
| 29.580 | 215400 | 0.93% | |
| 29.570 | 107100 | 0.46% | |
| 29.560 | 46400 | 0.20% | |
| 29.550 | 159700 | 0.69% | |
| 29.540 | 149100 | 0.64% | |
| 29.530 | 83300 | 0.36% | |
| 29.520 | 147200 | 0.63% | |
| 29.510 | 193900 | 0.83% | |
| 29.500 | 251800 | 1.08% | |
| 29.490 | 201500 | 0.87% | |
| 29.480 | 93500 | 0.40% | |
| 29.470 | 88300 | 0.38% | |
| 29.460 | 228410 | 0.98% | |
| 29.450 | 180200 | 0.78% | |
| 29.440 | 471490 | 2.03% | |
| 29.430 | 122500 | 0.53% | |
| 29.420 | 243900 | 1.05% | |
| 29.410 | 213300 | 0.92% | |
| 29.400 | 359600 | 1.55% | |
| 29.390 | 168000 | 0.72% | |
| 29.380 | 247900 | 1.07% | |
| 29.370 | 154500 | 0.67% | |
| 29.360 | 287300 | 1.24% | |
| 29.350 | 232800 | 1.00% | |
| 29.340 | 163238 | 0.70% | |
| 29.330 | 213181 | 0.92% | |
| 29.320 | 143900 | 0.62% | |
| 29.310 | 107500 | 0.46% | |
| 29.300 | 199300 | 0.86% | |
| 29.290 | 88900 | 0.38% | |
| 29.280 | 155388 | 0.67% | |
| 29.270 | 145300 | 0.63% | |
| 29.260 | 95800 | 0.41% | |
| 29.250 | 86113 | 0.37% | |
| 29.240 | 242800 | 1.05% | |
| 29.230 | 260590 | 1.12% | |
| 29.220 | 149600 | 0.64% | |
| 29.210 | 181700 | 0.78% | |
| 29.200 | 302900 | 1.30% | |
| 29.190 | 56700 | 0.24% | |
| 29.180 | 147500 | 0.64% | |
| 29.170 | 67600 | 0.29% | |
| 29.160 | 92900 | 0.40% | |
| 29.150 | 192000 | 0.83% | |
| 29.140 | 197600 | 0.85% | |
| 29.130 | 174300 | 0.75% | |
| 29.120 | 184000 | 0.79% | |
| 29.110 | 282791 | 1.22% | |
| 29.100 | 146091 | 0.63% | |
| 29.090 | 194500 | 0.84% | |
| 29.080 | 113800 | 0.49% | |
| 29.070 | 78900 | 0.34% | |
| 29.050 | 20209 | 0.09% | |
| 29.040 | 16200 | 0.07% |