| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.75 | +2.26% | -0.02 | 1749 | 3,804,075 | 中性盘 |
| 14:57:00 | 21.77 | +2.35% | -- | 28 | 60,956 | 买盘 |
| 14:56:57 | 21.77 | +2.35% | +0.02 | 47 | 102,319 | 买盘 |
| 14:56:54 | 21.75 | +2.26% | -- | 27 | 58,725 | 买盘 |
| 14:56:48 | 21.75 | +2.26% | -- | 13 | 28,275 | 买盘 |
| 14:56:45 | 21.75 | +2.26% | -0.03 | 49 | 106,575 | 中性盘 |
| 14:56:42 | 21.78 | +2.40% | +0.02 | 271 | 590,238 | 买盘 |
| 14:56:39 | 21.76 | +2.30% | -0.01 | 42 | 91,392 | 卖盘 |
| 14:56:36 | 21.77 | +2.35% | -- | 45 | 97,965 | 买盘 |
| 14:56:33 | 21.77 | +2.35% | -- | 23 | 50,071 | 买盘 |
| 14:56:30 | 21.77 | +2.35% | -- | 26 | 56,602 | 买盘 |
| 14:56:27 | 21.77 | +2.35% | -- | 12 | 26,124 | 买盘 |
| 14:56:24 | 21.77 | +2.35% | -0.01 | 15 | 32,655 | 买盘 |
| 14:56:21 | 21.78 | +2.40% | -- | 10 | 21,780 | 买盘 |
| 14:56:18 | 21.78 | +2.40% | -- | 17 | 37,026 | 买盘 |
| 14:56:15 | 21.78 | +2.40% | -0.01 | 23 | 50,094 | 买盘 |
| 14:56:12 | 21.79 | +2.44% | +0.05 | 36 | 78,444 | 买盘 |
| 14:56:09 | 21.74 | +2.21% | -0.06 | 168 | 365,232 | 卖盘 |
| 14:56:06 | 21.80 | +2.49% | +0.01 | 64 | 139,520 | 买盘 |
| 14:56:03 | 21.79 | +2.44% | -- | 77 | 167,783 | 卖盘 |
| 14:56:00 | 21.79 | +2.44% | +0.04 | 137 | 298,523 | 买盘 |
| 14:55:57 | 21.75 | +2.26% | -0.02 | 139 | 302,325 | 卖盘 |
| 14:55:54 | 21.77 | +2.35% | +0.02 | 78 | 169,806 | 买盘 |
| 14:55:51 | 21.75 | +2.26% | -- | 220 | 478,500 | 买盘 |
| 14:55:48 | 21.75 | +2.26% | -- | 28 | 60,900 | 买盘 |
| 14:55:45 | 21.75 | +2.26% | -- | 154 | 334,950 | 买盘 |
| 14:55:42 | 21.75 | +2.26% | -- | 10 | 21,750 | 买盘 |
| 14:55:42 | 21.75 | +2.26% | -- | 10 | 21,750 | 中性盘 |
