万安科技(sz002590)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.170	63900	0.06%
18.160	200400	0.20%
18.150	151800	0.15%
18.140	246400	0.24%
18.130	58400	0.06%
18.120	123300	0.12%
18.110	50200	0.05%
18.100	338600	0.33%
18.090	9450	0.01%
18.080	236200	0.23%
18.070	115000	0.11%
18.050	201550	0.20%
18.030	153800	0.15%
18.020	199800	0.20%
18.000	640300	0.63%
17.990	972400	0.95%
17.980	524300	0.51%
17.970	374972	0.37%
17.960	292528	0.29%
17.950	425900	0.42%
17.940	268200	0.26%
17.930	380600	0.37%
17.920	260400	0.25%
17.910	110400	0.11%
17.900	228400	0.22%
17.890	251000	0.25%
17.880	422900	0.41%
17.870	462800	0.45%
17.860	233500	0.23%
17.850	877600	0.86%
17.840	410500	0.40%
17.830	304800	0.30%
17.820	771400	0.75%
17.810	729600	0.71%
17.800	1684500	1.65%
17.790	753004	0.74%
17.780	744100	0.73%
17.770	642400	0.63%
17.760	552400	0.54%
17.750	473700	0.46%
17.740	341200	0.33%
17.730	732900	0.72%
17.720	1185800	1.16%
17.710	1218300	1.19%
17.700	979800	0.96%
17.690	449200	0.44%
17.680	1153100	1.13%
17.670	1361300	1.33%
17.660	1077427	1.05%
17.650	995291	0.97%
17.640	506900	0.50%
17.630	732791	0.72%
17.620	645600	0.63%
17.610	389100	0.38%
17.600	962700	0.94%
17.590	554200	0.54%
17.580	725409	0.71%
17.570	601091	0.59%
17.560	316400	0.31%
17.550	473300	0.46%
17.540	513710	0.50%
17.530	620290	0.61%
17.520	654900	0.64%
17.510	807950	0.79%
17.500	1932900	1.89%
17.490	914800	0.89%
17.480	1380000	1.35%
17.470	1245700	1.22%
17.460	1497500	1.46%
17.450	1441500	1.41%
17.440	1542100	1.51%
17.430	1042820	1.02%
17.420	1360700	1.33%
17.410	1030100	1.01%
17.400	1936200	1.89%
17.390	1206728	1.18%
17.380	1664923	1.63%
17.370	756600	0.74%
17.360	519600	0.51%
17.350	1567800	1.53%
17.340	1112748	1.09%
17.330	461738	0.45%
17.320	1507708	1.47%
17.310	1126828	1.10%
17.300	1705614	1.67%
17.290	904000	0.88%
17.280	553272	0.54%
17.270	259500	0.25%
17.260	550700	0.54%
17.250	1342100	1.31%
17.240	452800	0.44%
17.230	680300	0.67%
17.220	750500	0.73%
17.210	731100	0.71%
17.200	493700	0.48%
17.190	545600	0.53%
17.180	1633100	1.60%
17.170	337400	0.33%
17.160	666200	0.65%
17.150	390200	0.38%
17.140	415200	0.41%
17.130	804001	0.79%
17.120	512300	0.50%
17.110	968500	0.95%
17.100	847800	0.83%
17.090	1146600	1.12%
17.080	1868500	1.83%
17.070	1680000	1.64%
17.060	1227800	1.20%
17.050	999700	0.98%
17.040	699300	0.68%
17.030	956200	0.93%
17.020	720328	0.70%
17.010	809000	0.79%
17.000	1375272	1.34%
16.990	584800	0.57%
16.980	423700	0.41%
16.970	188900	0.18%
16.960	354500	0.35%
16.950	181400	0.18%
16.940	205900	0.20%
16.930	100750	0.10%
16.920	215300	0.21%
16.910	138000	0.13%
16.900	670300	0.66%
16.890	162100	0.16%
16.880	557500	0.55%
16.870	170500	0.17%
16.860	646700	0.63%
16.850	691128	0.68%
16.840	540700	0.53%
16.830	2900800	2.84%
16.820	440100	0.43%
16.810	235100	0.23%
16.800	556150	0.54%
16.790	933428	0.91%
16.780	159400	0.16%
16.770	977900	0.96%
16.760	118572	0.12%
16.750	46500	0.05%
16.740	283300	0.28%
16.730	36500	0.04%
16.720	129800	0.13%
16.710	2572600	2.52%
16.700	243200	0.24%
16.690	103400	0.10%
16.680	186500	0.18%
16.660	38100	0.04%
16.650	216000	0.21%
16.640	64600	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002590.SZ)