| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:27 | 11.63 | +4.21% | +0.01 | 103 | 119,789 | 买盘 |
| 11:29:18 | 11.62 | +4.12% | -- | 16 | 18,592 | 买盘 |
| 11:29:09 | 11.62 | +4.12% | -- | 4 | 4,648 | 卖盘 |
| 11:29:06 | 11.62 | +4.12% | +0.01 | 45 | 52,290 | 买盘 |
| 11:29:00 | 11.61 | +4.03% | -- | 4 | 4,644 | 卖盘 |
| 11:28:57 | 11.61 | +4.03% | -0.01 | 2 | 2,322 | 卖盘 |
| 11:28:54 | 11.62 | +4.12% | -- | 17 | 19,754 | 卖盘 |
| 11:28:51 | 11.62 | +4.12% | -- | 81 | 94,122 | 卖盘 |
| 11:28:48 | 11.62 | +4.12% | -- | 4 | 4,648 | 买盘 |
| 11:28:45 | 11.62 | +4.12% | -- | 2 | 2,324 | 卖盘 |
| 11:28:42 | 11.62 | +4.12% | -0.01 | 9 | 10,458 | 卖盘 |
| 11:28:36 | 11.63 | +4.21% | -- | 23 | 26,749 | 买盘 |
| 11:28:33 | 11.63 | +4.21% | +0.01 | 2 | 2,326 | 买盘 |
| 11:28:24 | 11.62 | +4.12% | -- | 9 | 10,458 | 卖盘 |
| 11:28:21 | 11.62 | +4.12% | +0.01 | 139 | 161,518 | 买盘 |
| 11:28:18 | 11.61 | +4.03% | -- | 28 | 32,508 | 卖盘 |
| 11:28:15 | 11.61 | +4.03% | -- | 8 | 9,288 | 卖盘 |
| 11:28:12 | 11.61 | +4.03% | -- | 24 | 27,864 | 买盘 |
| 11:28:09 | 11.61 | +4.03% | -- | 11 | 12,771 | 买盘 |
| 11:28:00 | 11.61 | +4.03% | +0.01 | 20 | 23,220 | 买盘 |
| 11:27:45 | 11.60 | +3.94% | -- | 5 | 5,800 | 卖盘 |
| 11:27:39 | 11.60 | +3.94% | -0.01 | 1 | 1,160 | 卖盘 |
| 11:27:36 | 11.61 | +4.03% | -- | 45 | 52,245 | 卖盘 |
| 11:27:27 | 11.61 | +4.03% | -- | 3 | 3,483 | 卖盘 |
| 11:27:24 | 11.61 | +4.03% | -- | 9 | 10,449 | 卖盘 |
| 11:27:21 | 11.61 | +4.03% | -- | 47 | 54,567 | 买盘 |
| 11:27:18 | 11.61 | +4.03% | -- | 12 | 13,932 | 买盘 |
| 11:27:12 | 11.61 | +4.03% | -- | 4 | 4,644 | 买盘 |
| 11:27:03 | 11.61 | +4.03% | -- | 2 | 2,322 | 买盘 |
| 11:26:51 | 11.61 | +4.03% | +0.01 | 14 | 16,254 | 买盘 |
| 11:26:48 | 11.60 | +3.94% | -0.01 | 5 | 5,800 | 卖盘 |
| 11:26:39 | 11.61 | +4.03% | +0.01 | 3 | 3,483 | 买盘 |
| 11:26:33 | 11.60 | +3.94% | -0.01 | 21 | 24,360 | 卖盘 |
| 11:26:21 | 11.61 | +4.03% | -- | 1 | 1,161 | 买盘 |
| 11:26:18 | 11.61 | +4.03% | -- | 2 | 2,322 | 买盘 |
| 11:26:15 | 11.61 | +4.03% | -- | 39 | 45,279 | 卖盘 |
| 11:26:12 | 11.61 | +4.03% | -- | 10 | 11,610 | 卖盘 |
| 11:26:06 | 11.61 | +4.03% | -- | 20 | 23,220 | 买盘 |
| 11:26:00 | 11.61 | +4.03% | -- | 4 | 4,644 | 卖盘 |
| 11:25:57 | 11.61 | +4.03% | -- | 13 | 15,093 | 买盘 |
| 11:25:54 | 11.61 | +4.03% | -- | 17 | 19,737 | 买盘 |
| 11:25:51 | 11.61 | +4.03% | -- | 9 | 10,449 | 买盘 |
| 11:25:48 | 11.61 | +4.03% | -- | 11 | 12,771 | 买盘 |
| 11:25:39 | 11.61 | +4.03% | -- | 13 | 15,093 | 买盘 |
| 11:25:36 | 11.61 | +4.03% | -- | 3 | 3,483 | 买盘 |
| 11:25:33 | 11.61 | +4.03% | -- | 63 | 73,143 | 买盘 |
| 11:25:30 | 11.61 | +4.03% | +0.01 | 15 | 17,415 | 买盘 |
| 11:25:03 | 11.60 | +3.94% | -- | 5 | 5,800 | 中性盘 |
