| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:09 | 12.74 | -1.62% | -- | 3 | 3,822 | 卖盘 |
| 13:21:57 | 12.74 | -1.62% | -- | 21 | 26,754 | 卖盘 |
| 13:21:54 | 12.74 | -1.62% | -0.01 | 309 | 393,666 | 卖盘 |
| 13:21:48 | 12.75 | -1.54% | -- | 22 | 28,050 | 卖盘 |
| 13:21:27 | 12.75 | -1.54% | -0.01 | 53 | 67,575 | 卖盘 |
| 13:21:24 | 12.76 | -1.47% | +0.01 | 203 | 259,028 | 买盘 |
| 13:21:21 | 12.75 | -1.54% | -- | 5 | 6,375 | 卖盘 |
| 13:21:18 | 12.75 | -1.54% | -- | 1 | 1,275 | 卖盘 |
| 13:21:12 | 12.75 | -1.54% | -0.01 | 275 | 350,625 | 卖盘 |
| 13:21:03 | 12.76 | -1.47% | -0.01 | 3 | 3,828 | 卖盘 |
| 13:20:27 | 12.77 | -1.39% | -- | 9 | 11,493 | 买盘 |
| 13:20:24 | 12.77 | -1.39% | -- | 1 | 1,277 | 买盘 |
| 13:20:21 | 12.77 | -1.39% | -0.02 | 247 | 315,419 | 卖盘 |
| 13:20:12 | 12.79 | -1.24% | -- | 7 | 8,953 | 买盘 |
| 13:20:03 | 12.79 | -1.24% | +0.01 | 7 | 8,953 | 买盘 |
| 13:19:57 | 12.78 | -1.31% | -0.01 | 1 | 1,278 | 卖盘 |
| 13:19:45 | 12.79 | -1.24% | +0.01 | 23 | 29,417 | 买盘 |
| 13:19:39 | 12.78 | -1.31% | -- | 24 | 30,672 | 卖盘 |
| 13:19:30 | 12.78 | -1.31% | -- | 10 | 12,780 | 卖盘 |
| 13:19:27 | 12.78 | -1.31% | -- | 61 | 77,958 | 买盘 |
| 13:19:24 | 12.78 | -1.31% | +0.01 | 6 | 7,668 | 买盘 |
| 13:19:21 | 12.77 | -1.39% | -- | 3 | 3,831 | 卖盘 |
| 13:19:18 | 12.77 | -1.39% | -0.01 | 9 | 11,493 | 卖盘 |
| 13:18:51 | 12.78 | -1.31% | -- | 1 | 1,278 | 买盘 |
| 13:18:45 | 12.78 | -1.31% | +0.01 | 1 | 1,278 | 买盘 |
| 13:18:42 | 12.77 | -1.39% | -0.01 | 1 | 1,277 | 卖盘 |
| 13:18:36 | 12.78 | -1.31% | -- | 33 | 42,174 | 买盘 |
| 13:18:24 | 12.78 | -1.31% | -- | 4 | 5,112 | 卖盘 |
| 13:18:18 | 12.78 | -1.31% | -- | 4 | 5,112 | 卖盘 |
| 13:18:15 | 12.78 | -1.31% | -- | 4 | 5,112 | 买盘 |
| 13:18:06 | 12.78 | -1.31% | +0.01 | 8 | 10,224 | 买盘 |
| 13:18:00 | 12.77 | -1.39% | -- | 22 | 28,094 | 卖盘 |
| 13:17:57 | 12.77 | -1.39% | -- | 4 | 5,108 | 卖盘 |
| 13:17:45 | 12.77 | -1.39% | -0.01 | 3 | 3,831 | 卖盘 |
| 13:17:27 | 12.78 | -1.31% | +0.01 | 9 | 11,502 | 买盘 |
| 13:17:21 | 12.77 | -1.39% | -- | 64 | 81,728 | 卖盘 |
| 13:17:03 | 12.77 | -1.39% | -- | 5 | 6,385 | 中性盘 |
