| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:21 | 14.56 | -0.34% | -0.01 | 1 | 1,456 | 卖盘 |
| 13:12:18 | 14.57 | -0.27% | -- | 42 | 61,194 | 卖盘 |
| 13:12:15 | 14.57 | -0.27% | +0.01 | 181 | 263,717 | 买盘 |
| 13:12:12 | 14.56 | -0.34% | -- | 26 | 37,856 | 卖盘 |
| 13:12:09 | 14.56 | -0.34% | -- | 3 | 4,368 | 卖盘 |
| 13:12:06 | 14.56 | -0.34% | -- | 7 | 10,192 | 买盘 |
| 13:12:03 | 14.56 | -0.34% | +0.01 | 1 | 1,456 | 买盘 |
| 13:11:51 | 14.55 | -0.41% | -0.01 | 5 | 7,275 | 卖盘 |
| 13:11:48 | 14.56 | -0.34% | -- | 8 | 11,648 | 卖盘 |
| 13:11:36 | 14.56 | -0.34% | -- | 12 | 17,472 | 卖盘 |
| 13:11:27 | 14.56 | -0.34% | -- | 6 | 8,736 | 卖盘 |
| 13:11:24 | 14.56 | -0.34% | -- | 19 | 27,664 | 卖盘 |
| 13:11:21 | 14.56 | -0.34% | -0.01 | 21 | 30,576 | 卖盘 |
| 13:11:18 | 14.57 | -0.27% | +0.02 | 2 | 2,914 | 买盘 |
| 13:11:12 | 14.55 | -0.41% | -0.01 | 1 | 1,455 | 卖盘 |
| 13:11:09 | 14.56 | -0.34% | -- | 26 | 37,856 | 中性盘 |
| 13:11:00 | 14.56 | -0.34% | -- | 26 | 37,856 | 卖盘 |
| 13:10:54 | 14.56 | -0.34% | +0.01 | 96 | 139,776 | 买盘 |
| 13:10:51 | 14.55 | -0.41% | -0.01 | 29 | 42,195 | 卖盘 |
| 13:10:48 | 14.56 | -0.34% | +0.01 | 54 | 78,624 | 买盘 |
| 13:10:39 | 14.55 | -0.41% | -- | 22 | 32,010 | 卖盘 |
| 13:10:36 | 14.55 | -0.41% | -- | 30 | 43,650 | 卖盘 |
| 13:10:33 | 14.55 | -0.41% | -- | 81 | 117,855 | 卖盘 |
| 13:10:30 | 14.55 | -0.41% | -- | 52 | 75,660 | 卖盘 |
| 13:10:24 | 14.55 | -0.41% | -- | 4 | 5,820 | 卖盘 |
| 13:10:18 | 14.55 | -0.41% | -0.01 | 30 | 43,650 | 卖盘 |
| 13:10:15 | 14.56 | -0.34% | -- | 4 | 5,824 | 买盘 |
| 13:10:12 | 14.56 | -0.34% | +0.01 | 221 | 321,776 | 买盘 |
| 13:10:09 | 14.55 | -0.41% | -- | 2 | 2,910 | 卖盘 |
| 13:10:06 | 14.55 | -0.41% | -0.01 | 115 | 167,325 | 卖盘 |
| 13:10:03 | 14.56 | -0.34% | -0.01 | 2 | 2,912 | 卖盘 |
| 13:09:57 | 14.57 | -0.27% | -- | 36 | 52,452 | 卖盘 |
| 13:09:54 | 14.57 | -0.27% | -0.02 | 1 | 1,457 | 卖盘 |
| 13:09:48 | 14.59 | -0.14% | +0.01 | 10 | 14,590 | 买盘 |
| 13:09:45 | 14.58 | -0.21% | -0.01 | 50 | 72,900 | 中性盘 |
| 13:09:30 | 14.59 | -0.14% | +0.02 | 3 | 4,377 | 买盘 |
| 13:09:27 | 14.57 | -0.27% | -0.02 | 18 | 26,226 | 卖盘 |
| 13:09:24 | 14.59 | -0.14% | -- | 213 | 310,767 | 卖盘 |
| 13:09:21 | 14.59 | -0.14% | +0.01 | 106 | 154,654 | 买盘 |
| 13:09:12 | 14.58 | -0.21% | -- | 3 | 4,374 | 买盘 |
| 13:09:06 | 14.58 | -0.21% | -0.01 | 82 | 119,556 | 卖盘 |
| 13:09:03 | 14.59 | -0.14% | -- | 67 | 97,753 | 卖盘 |
| 13:09:00 | 14.59 | -0.14% | -- | 40 | 58,360 | 卖盘 |
| 13:08:54 | 14.59 | -0.14% | -- | 10 | 14,590 | 卖盘 |
| 13:08:33 | 14.59 | -0.14% | -- | 9 | 13,131 | 卖盘 |
| 13:08:30 | 14.59 | -0.14% | -0.01 | 3 | 4,377 | 卖盘 |
| 13:08:27 | 14.60 | -0.07% | -- | 10 | 14,600 | 买盘 |
| 13:08:18 | 14.60 | -0.07% | -0.01 | 22 | 32,120 | 卖盘 |
| 13:08:06 | 14.61 | 0.00% | -- | 1 | 1,461 | 买盘 |
| 13:07:54 | 14.61 | 0.00% | +0.01 | 5 | 7,305 | 买盘 |
| 13:07:39 | 14.60 | -0.07% | -- | 2 | 2,920 | 卖盘 |
| 13:07:33 | 14.60 | -0.07% | +0.01 | 5 | 7,300 | 中性盘 |
| 13:07:18 | 14.59 | -0.14% | -- | 9 | 13,131 | 中性盘 |
