万安科技(sz002590)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.430	586500	1.29%
16.400	440100	0.97%
16.390	399500	0.88%
16.380	378500	0.83%
16.360	106700	0.23%
16.330	195600	0.43%
16.320	79300	0.17%
16.310	103300	0.23%
16.300	521500	1.14%
16.280	380000	0.83%
16.240	204000	0.45%
16.200	193400	0.42%
16.190	113500	0.25%
16.180	76800	0.17%
16.160	7500	0.02%
16.150	85500	0.19%
16.140	307300	0.67%
16.130	88000	0.19%
16.120	123100	0.27%
16.100	149800	0.33%
16.090	200900	0.44%
16.070	184725	0.41%
16.060	211800	0.46%
16.050	79100	0.17%
16.010	264300	0.58%
16.000	1088600	2.39%
15.980	168875	0.37%
15.970	106300	0.23%
15.960	283700	0.62%
15.950	369800	0.81%
15.940	112500	0.25%
15.930	272000	0.60%
15.920	43600	0.10%
15.900	36300	0.08%
15.880	95400	0.21%
15.870	88600	0.19%
15.860	107100	0.24%
15.850	26600	0.06%
15.830	19700	0.04%
15.820	27800	0.06%
15.810	142200	0.31%
15.800	334000	0.73%
15.790	101300	0.22%
15.780	43300	0.10%
15.770	9800	0.02%
15.760	242600	0.53%
15.750	103200	0.23%
15.740	56500	0.12%
15.730	52900	0.12%
15.720	191700	0.42%
15.710	63700	0.14%
15.700	386800	0.85%
15.690	346400	0.76%
15.680	220400	0.48%
15.670	16700	0.04%
15.660	462600	1.02%
15.650	113600	0.25%
15.640	91500	0.20%
15.630	149800	0.33%
15.620	190300	0.42%
15.610	208500	0.46%
15.600	156500	0.34%
15.590	397700	0.87%
15.580	197300	0.43%
15.570	277200	0.61%
15.560	43700	0.10%
15.550	112300	0.25%
15.540	185000	0.41%
15.530	126500	0.28%
15.520	357600	0.78%
15.510	304400	0.67%
15.500	299300	0.66%
15.490	231400	0.51%
15.480	636500	1.40%
15.470	138600	0.30%
15.460	325900	0.72%
15.450	70300	0.15%
15.440	215600	0.47%
15.430	37100	0.08%
15.420	123500	0.27%
15.410	160500	0.35%
15.400	376600	0.83%
15.390	63400	0.14%
15.380	62300	0.14%
15.370	64200	0.14%
15.360	6100	0.01%
15.350	5600	0.01%
15.340	100900	0.22%
15.330	60400	0.13%
15.320	62300	0.14%
15.310	249600	0.55%
15.300	365100	0.80%
15.290	13700	0.03%
15.280	113600	0.25%
15.270	142000	0.31%
15.260	60900	0.13%
15.250	43800	0.10%
15.240	13200	0.03%
15.230	74500	0.16%
15.220	100500	0.22%
15.210	147500	0.32%
15.200	213300	0.47%
15.190	465799	1.02%
15.180	296001	0.65%
15.170	239000	0.52%
15.160	157500	0.35%
15.150	315600	0.69%
15.140	150100	0.33%
15.130	214400	0.47%
15.120	328600	0.72%
15.110	204900	0.45%
15.100	199500	0.44%
15.090	347300	0.76%
15.080	439100	0.96%
15.070	312584	0.69%
15.060	134158	0.29%
15.050	99658	0.22%
15.030	31100	0.07%
15.020	24500	0.05%
15.010	146100	0.32%
15.000	166200	0.36%
14.990	32500	0.07%
14.980	22000	0.05%
14.960	19500	0.04%
14.950	28000	0.06%
14.930	98600	0.22%
14.920	1700	0.00%
14.910	47000	0.10%
14.900	36400	0.08%
14.890	37100	0.08%
14.880	36700	0.08%
14.870	82200	0.18%
14.860	84000	0.18%
14.850	58900	0.13%
14.840	108600	0.24%
14.830	115800	0.25%
14.820	142300	0.31%
14.810	422800	0.93%
14.800	356700	0.78%
14.790	164600	0.36%
14.780	447300	0.98%
14.770	162300	0.36%
14.760	121700	0.27%
14.750	178700	0.39%
14.740	361100	0.79%
14.730	222000	0.49%
14.720	494600	1.09%
14.710	560399	1.23%
14.700	613601	1.35%
14.690	155300	0.34%
14.680	407600	0.89%
14.670	127900	0.28%
14.660	234700	0.52%
14.650	143400	0.31%
14.640	159800	0.35%
14.630	158800	0.35%
14.620	183500	0.40%
14.610	277700	0.61%
14.600	596400	1.31%
14.590	83699	0.18%
14.580	359100	0.79%
14.570	162501	0.36%
14.560	91600	0.20%
14.550	328500	0.72%
14.540	281100	0.62%
14.530	351400	0.77%
14.520	194100	0.43%
14.510	119900	0.26%
14.500	233500	0.51%
14.490	225400	0.49%
14.480	64600	0.14%
14.470	23400	0.05%
14.460	194400	0.43%
14.450	82000	0.18%
14.440	108600	0.24%
14.430	351900	0.77%
14.420	148400	0.33%
14.410	151800	0.33%
14.400	329100	0.72%
14.390	311100	0.68%
14.380	202300	0.44%
14.370	206000	0.45%
14.360	273800	0.60%
14.350	258900	0.57%
14.340	452800	0.99%
14.330	548200	1.20%
14.320	289100	0.63%
14.310	356900	0.78%
14.300	629240	1.38%
14.290	469000	1.03%
14.280	406600	0.89%
14.270	200760	0.44%
14.260	340000	0.75%
14.250	542700	1.19%
14.240	663100	1.46%
14.230	196940	0.43%
14.220	279800	0.61%
14.210	527400	1.16%
14.200	1911211	4.20%
14.190	362400	0.80%
14.180	356300	0.78%
14.170	331300	0.73%
14.160	188100	0.41%
14.150	324900	0.71%
14.140	100700	0.22%
14.130	88300	0.19%
14.120	121900	0.27%
14.110	85500	0.19%
14.100	151800	0.33%
14.080	129000	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002590.SZ)