投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002590.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.710 34500 0.35%
12.700 39800 0.41%
12.690 213500 2.19%
12.680 16400 0.17%
12.670 8600 0.09%
12.660 91200 0.94%
12.650 20100 0.21%
12.640 25400 0.26%
12.630 42000 0.43%
12.620 9200 0.09%
12.600 89800 0.92%
12.580 146100 1.50%
12.570 12100 0.12%
12.560 32400 0.33%
12.550 28500 0.29%
12.540 14300 0.15%
12.530 137400 1.41%
12.520 181700 1.87%
12.510 106100 1.09%
12.500 87500 0.90%
12.490 72700 0.75%
12.480 101000 1.04%
12.470 6900 0.07%
12.460 1700 0.02%
12.450 16000 0.16%
12.440 51200 0.53%
12.430 8600 0.09%
12.420 177300 1.82%
12.410 90800 0.93%
12.400 72000 0.74%
12.390 159100 1.63%
12.380 198600 2.04%
12.370 342400 3.52%
12.360 98500 1.01%
12.350 151300 1.55%
12.340 145000 1.49%
12.330 169600 1.74%
12.320 147000 1.51%
12.310 161800 1.66%
12.300 92600 0.95%
12.290 61800 0.63%
12.280 156900 1.61%
12.270 84900 0.87%
12.260 142700 1.46%
12.250 117200 1.20%
12.240 124000 1.27%
12.230 223600 2.30%
12.220 95700 0.98%
12.210 229400 2.35%
12.200 529000 5.43%
12.190 704800 7.24%
12.180 678200 6.96%
12.170 691500 7.10%
12.160 811300 8.33%
12.150 932700 9.57%
12.140 382800 3.93%
12.130 122100 1.25%
12.120 50700 0.52%
12.110 1100 0.01%