投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002463.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.960 342500 0.95%
33.800 137800 0.38%
33.740 100600 0.28%
33.700 82700 0.23%
33.690 14900 0.04%
33.680 24400 0.07%
33.670 48300 0.13%
33.660 100215 0.28%
33.650 115300 0.32%
33.640 177600 0.50%
33.630 119000 0.33%
33.620 41100 0.11%
33.610 166400 0.46%
33.600 97200 0.27%
33.590 52400 0.15%
33.580 182000 0.51%
33.570 83100 0.23%
33.560 291900 0.81%
33.550 179494 0.50%
33.540 78100 0.22%
33.530 82600 0.23%
33.520 216606 0.60%
33.510 468000 1.30%
33.500 881600 2.46%
33.490 528100 1.47%
33.480 923400 2.57%
33.470 472269 1.32%
33.460 721490 2.01%
33.450 586231 1.63%
33.440 517100 1.44%
33.430 501725 1.40%
33.420 732518 2.04%
33.410 235624 0.66%
33.400 336408 0.94%
33.390 309800 0.86%
33.380 623342 1.74%
33.370 426658 1.19%
33.360 430600 1.20%
33.350 570528 1.59%
33.340 458326 1.28%
33.330 470888 1.31%
33.320 742025 2.07%
33.310 741138 2.07%
33.300 421090 1.17%
33.290 215800 0.60%
33.280 359000 1.00%
33.270 450900 1.26%
33.260 698560 1.95%
33.250 604149 1.68%
33.240 469000 1.31%
33.230 586429 1.63%
33.220 480700 1.34%
33.210 437137 1.22%
33.200 939688 2.62%
33.190 564800 1.57%
33.180 506400 1.41%
33.170 628156 1.75%
33.160 782100 2.18%
33.150 353251 0.98%
33.140 313200 0.87%
33.130 573200 1.60%
33.120 655900 1.83%
33.110 515250 1.44%
33.100 427700 1.19%
33.090 253200 0.71%
33.080 544606 1.52%
33.070 390400 1.09%
33.060 167100 0.47%
33.050 313000 0.87%
33.040 408000 1.14%
33.030 350814 0.98%
33.020 544200 1.52%
33.010 700600 1.95%
33.000 841270 2.34%
32.990 623440 1.74%
32.980 440100 1.23%
32.970 421900 1.18%
32.960 590210 1.65%
32.950 445400 1.24%
32.940 288800 0.80%
32.930 429200 1.20%
32.920 590000 1.64%
32.910 415200 1.16%
32.900 897300 2.50%
32.890 211500 0.59%
32.880 295200 0.82%
32.870 170800 0.48%
32.860 89300 0.25%
32.850 59900 0.17%