投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002463.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.940 182200 0.27%
29.930 370800 0.55%
29.920 224400 0.33%
29.910 289500 0.43%
29.900 1036430 1.54%
29.890 493070 0.73%
29.880 717500 1.07%
29.870 443900 0.66%
29.860 335406 0.50%
29.850 1242100 1.85%
29.840 1891200 2.82%
29.830 2302800 3.43%
29.820 3538880 5.27%
29.810 2377320 3.54%
29.800 3717100 5.54%
29.790 3293305 4.90%
29.780 2727000 4.06%
29.770 2864130 4.27%
29.760 2974070 4.43%
29.750 1887030 2.81%
29.740 1076717 1.60%
29.730 2234230 3.33%
29.720 1549700 2.31%
29.710 2142210 3.19%
29.700 1830790 2.73%
29.690 2290600 3.41%
29.680 1917210 2.86%
29.670 1113700 1.66%
29.660 1610400 2.40%
29.650 1168300 1.74%
29.640 1082900 1.61%
29.630 655300 0.98%
29.620 1014400 1.51%
29.610 1033500 1.54%
29.600 599200 0.89%
29.590 228400 0.34%
29.580 474500 0.71%
29.570 580400 0.86%
29.560 708300 1.05%
29.550 701100 1.04%
29.530 313600 0.47%
29.510 78500 0.12%
29.500 199100 0.30%
29.490 583100 0.87%
29.480 550300 0.82%
29.460 217300 0.32%
29.450 272000 0.41%
29.440 230400 0.34%
29.430 334200 0.50%
29.410 732000 1.09%
29.400 519000 0.77%
29.390 371400 0.55%
29.380 136900 0.20%
29.360 985800 1.47%
29.330 154400 0.23%
29.290 441200 0.66%
29.240 502800 0.75%
29.140 223200 0.33%
28.910 329100 0.49%
28.830 218611 0.33%
28.760 73600 0.11%
28.740 140800 0.21%
28.710 147900 0.22%
28.680 109800 0.16%
28.610 77200 0.11%
28.580 96200 0.14%
28.540 76900 0.11%
28.530 63000 0.09%
28.500 308200 0.46%
28.450 168549 0.25%
28.400 410451 0.61%
28.360 1158649 1.73%