沪电股份(sz002463)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
141.220	130000	0.14%
141.210	59900	0.06%
141.200	60000	0.06%
141.190	35600	0.04%
141.180	104000	0.11%
141.170	134100	0.14%
141.160	56700	0.06%
141.110	64500	0.07%
141.100	64800	0.07%
141.080	29300	0.03%
141.070	86400	0.09%
141.050	7700	0.01%
141.040	50900	0.05%
141.030	6800	0.01%
141.020	70500	0.07%
141.010	50000	0.05%
141.000	170800	0.18%
140.980	123800	0.13%
140.970	108300	0.11%
140.960	45700	0.05%
140.950	41100	0.04%
140.940	54000	0.06%
140.910	63100	0.07%
140.900	43000	0.05%
140.890	64100	0.07%
140.880	44800	0.05%
140.870	107200	0.11%
140.860	12100	0.01%
140.850	6300	0.01%
140.840	7900	0.01%
140.830	43500	0.05%
140.820	100900	0.11%
140.810	161500	0.17%
140.800	32500	0.03%
140.780	12700	0.01%
140.770	17300	0.02%
140.760	29600	0.03%
140.710	43700	0.05%
140.700	25100	0.03%
140.690	10800	0.01%
140.680	13800	0.01%
140.670	80095	0.08%
140.660	18805	0.02%
140.650	214100	0.23%
140.620	26800	0.03%
140.600	18900	0.02%
140.590	11400	0.01%
140.580	55600	0.06%
140.570	11100	0.01%
140.560	55000	0.06%
140.550	29100	0.03%
140.540	50400	0.05%
140.500	44200	0.05%
140.490	8800	0.01%
140.470	3100	0.00%
140.440	36800	0.04%
140.400	21200	0.02%
140.390	77500	0.08%
140.360	39900	0.04%
140.350	15900	0.02%
140.330	83300	0.09%
140.320	41600	0.04%
140.300	152600	0.16%
140.280	11300	0.01%
140.270	35200	0.04%
140.260	10500	0.01%
140.250	21100	0.02%
140.240	7300	0.01%
140.230	4300	0.00%
140.210	31800	0.03%
140.180	55353	0.06%
140.170	37500	0.04%
140.160	154700	0.16%
140.150	49900	0.05%
140.140	18600	0.02%
140.130	20400	0.02%
140.120	18000	0.02%
140.100	57007	0.06%
140.090	9400	0.01%
140.080	29193	0.03%
140.070	70500	0.07%
140.060	14300	0.02%
140.050	51800	0.05%
140.040	106000	0.11%
140.010	81400	0.09%
140.000	133000	0.14%
139.990	28500	0.03%
139.980	59000	0.06%
139.970	45900	0.05%
139.960	133100	0.14%
139.950	10300	0.01%
139.940	12100	0.01%
139.930	38000	0.04%
139.910	45900	0.05%
139.900	46400	0.05%
139.890	46500	0.05%
139.880	15600	0.02%
139.870	96600	0.10%
139.860	40200	0.04%
139.850	1400	0.00%
139.840	97400	0.10%
139.830	47000	0.05%
139.820	95400	0.10%
139.810	27500	0.03%
139.800	46832	0.05%
139.790	74500	0.08%
139.770	20800	0.02%
139.750	85100	0.09%
139.730	33100	0.03%
139.720	14000	0.01%
139.710	4800	0.01%
139.700	60868	0.06%
139.690	13300	0.01%
139.680	26000	0.03%
139.670	42300	0.04%
139.660	39000	0.04%
139.640	28000	0.03%
139.630	37100	0.04%
139.610	19200	0.02%
139.600	56000	0.06%
139.590	3600	0.00%
139.560	14900	0.02%
139.550	8800	0.01%
139.540	26500	0.03%
139.520	122600	0.13%
139.510	23200	0.02%
139.500	20900	0.02%
139.490	10000	0.01%
139.430	134500	0.14%
139.410	1500	0.00%
139.400	5100	0.01%
139.370	11700	0.01%
139.360	23360	0.02%
139.350	7900	0.01%
139.340	25400	0.03%
139.330	18800	0.02%
139.320	78000	0.08%
139.310	49600	0.05%
139.300	27600	0.03%
139.290	83500	0.09%
139.280	52500	0.06%
139.270	19900	0.02%
139.260	144100	0.15%
139.250	207000	0.22%
139.240	34400	0.04%
139.220	24500	0.03%
139.210	189605	0.20%
139.200	104000	0.11%
139.190	92700	0.10%
139.160	9200	0.01%
139.150	59800	0.06%
139.140	120140	0.13%
139.130	33700	0.04%
139.120	64200	0.07%
139.100	26000	0.03%
139.090	67300	0.07%
139.080	278700	0.29%
139.070	107700	0.11%
139.060	96400	0.10%
139.050	124000	0.13%
139.040	304850	0.32%
139.030	185100	0.20%
139.020	252230	0.27%
139.010	90000	0.09%
139.000	474850	0.50%
138.990	310300	0.33%
138.980	270200	0.28%
138.970	204350	0.22%
138.960	113400	0.12%
138.950	177900	0.19%
138.940	97100	0.10%
138.930	35900	0.04%
138.920	32400	0.03%
138.910	21500	0.02%
138.900	195600	0.21%
138.890	73000	0.08%
138.880	280800	0.30%
138.870	72000	0.08%
138.860	52400	0.06%
138.850	94000	0.10%
138.840	49000	0.05%
138.830	185500	0.20%
138.820	68400	0.07%
138.810	170400	0.18%
138.800	498900	0.53%
138.790	152456	0.16%
138.780	174900	0.18%
138.770	71500	0.08%
138.760	77600	0.08%
138.750	237400	0.25%
138.740	165700	0.17%
138.730	163200	0.17%
138.720	35800	0.04%
138.710	118800	0.13%
138.700	132400	0.14%
138.690	34300	0.04%
138.680	19300	0.02%
138.670	97700	0.10%
138.660	95000	0.10%
138.650	72000	0.08%
138.640	73900	0.08%
138.630	10300	0.01%
138.620	66600	0.07%
138.610	192700	0.20%
138.600	220244	0.23%
138.590	72400	0.08%
138.580	114000	0.12%
138.570	26300	0.03%
138.560	36400	0.04%
138.550	106800	0.11%
138.540	65600	0.07%
138.530	145703	0.15%
138.520	100000	0.11%
138.510	198600	0.21%
138.500	372997	0.39%
138.490	84600	0.09%
138.480	145000	0.15%
138.470	46500	0.05%
138.460	254500	0.27%
138.450	92700	0.10%
138.440	272800	0.29%
138.430	133400	0.14%
138.420	113200	0.12%
138.410	173900	0.18%
138.400	205800	0.22%
138.390	162100	0.17%
138.380	171300	0.18%
138.370	189257	0.20%
138.360	70800	0.07%
138.350	152400	0.16%
138.340	197843	0.21%
138.330	160600	0.17%
138.320	133300	0.14%
138.310	187200	0.20%
138.300	165838	0.17%
138.290	281200	0.30%
138.280	88200	0.09%
138.270	72600	0.08%
138.260	171700	0.18%
138.250	213100	0.22%
138.240	62300	0.07%
138.230	45100	0.05%
138.220	87600	0.09%
138.210	153400	0.16%
138.200	159600	0.17%
138.190	53600	0.06%
138.180	76000	0.08%
138.170	66600	0.07%
138.160	81500	0.09%
138.150	144900	0.15%
138.140	19500	0.02%
138.130	121900	0.13%
138.120	231089	0.24%
138.110	89600	0.09%
138.100	414211	0.44%
138.090	103200	0.11%
138.080	152000	0.16%
138.070	134600	0.14%
138.060	277511	0.29%
138.050	107250	0.11%
138.040	190300	0.20%
138.030	139000	0.15%
138.020	280351	0.30%
138.010	252900	0.27%
138.000	488200	0.51%
137.990	177600	0.19%
137.980	94200	0.10%
137.970	113200	0.12%
137.960	11800	0.01%
137.950	34700	0.04%
137.940	199783	0.21%
137.930	70500	0.07%
137.920	30500	0.03%
137.910	18600	0.02%
137.900	146812	0.15%
137.890	137300	0.14%
137.880	47100	0.05%
137.870	55800	0.06%
137.860	55996	0.06%
137.850	29900	0.03%
137.840	52927	0.06%
137.830	99500	0.10%
137.820	16200	0.02%
137.810	253323	0.27%
137.800	504773	0.53%
137.790	86604	0.09%
137.780	128800	0.14%
137.770	148000	0.16%
137.760	53000	0.06%
137.750	276477	0.29%
137.740	150100	0.16%
137.730	61665	0.06%
137.720	139500	0.15%
137.710	75000	0.08%
137.700	351400	0.37%
137.690	44900	0.05%
137.680	49900	0.05%
137.670	107100	0.11%
137.660	242800	0.26%
137.650	20700	0.02%
137.640	65700	0.07%
137.630	162700	0.17%
137.620	89300	0.09%
137.610	17200	0.02%
137.600	318447	0.34%
137.590	23000	0.02%
137.580	293388	0.31%
137.570	162200	0.17%
137.560	93200	0.10%
137.550	24000	0.03%
137.540	40500	0.04%
137.530	70600	0.07%
137.520	377700	0.40%
137.510	244900	0.26%
137.500	519200	0.55%
137.490	5200	0.01%
137.480	53200	0.06%
137.470	149800	0.16%
137.460	94100	0.10%
137.450	351900	0.37%
137.440	45490	0.05%
137.430	277400	0.29%
137.420	18100	0.02%
137.410	79400	0.08%
137.400	241600	0.25%
137.390	35400	0.04%
137.380	153900	0.16%
137.370	204941	0.22%
137.360	134000	0.14%
137.350	308800	0.33%
137.340	132600	0.14%
137.330	292183	0.31%
137.320	135929	0.14%
137.310	201100	0.21%
137.300	322000	0.34%
137.290	93300	0.10%
137.280	55600	0.06%
137.270	131900	0.14%
137.260	96100	0.10%
137.250	277300	0.29%
137.240	245600	0.26%
137.230	21400	0.02%
137.220	244100	0.26%
137.210	223200	0.24%
137.200	543635	0.57%
137.190	202000	0.21%
137.180	103100	0.11%
137.170	40000	0.04%
137.160	100900	0.11%
137.150	242300	0.26%
137.140	152900	0.16%
137.130	154214	0.16%
137.120	298600	0.31%
137.110	174000	0.18%
137.100	2438988	2.57%
137.090	89900	0.09%
137.080	192500	0.20%
137.070	224500	0.24%
137.060	402300	0.42%
137.050	168500	0.18%
137.040	423400	0.45%
137.030	273000	0.29%
137.020	359700	0.38%
137.010	740810	0.78%
137.000	741400	0.78%
136.990	222820	0.23%
136.980	642000	0.68%
136.970	106500	0.11%
136.960	406620	0.43%
136.950	67800	0.07%
136.940	313500	0.33%
136.930	17700	0.02%
136.920	305500	0.32%
136.910	312600	0.33%
136.900	356500	0.38%
136.890	421460	0.44%
136.880	428200	0.45%
136.870	245700	0.26%
136.860	97600	0.10%
136.850	7800	0.01%
136.840	20100	0.02%
136.830	43100	0.05%
136.820	58600	0.06%
136.810	231410	0.24%
136.800	475900	0.50%
136.790	86800	0.09%
136.780	280732	0.30%
136.770	21000	0.02%
136.760	147600	0.16%
136.750	129278	0.14%
136.740	280600	0.30%
136.730	16700	0.02%
136.720	96300	0.10%
136.710	139522	0.15%
136.700	98300	0.10%
136.690	46700	0.05%
136.680	78900	0.08%
136.670	88300	0.09%
136.660	71300	0.08%
136.650	84900	0.09%
136.630	85000	0.09%
136.620	54800	0.06%
136.610	105100	0.11%
136.600	97000	0.10%
136.580	47400	0.05%
136.570	52500	0.06%
136.560	40800	0.04%
136.550	282768	0.30%
136.540	30200	0.03%
136.530	8500	0.01%
136.520	95154	0.10%
136.510	112700	0.12%
136.500	231446	0.24%
136.490	131700	0.14%
136.480	227900	0.24%
136.470	45500	0.05%
136.460	16200	0.02%
136.450	27200	0.03%
136.440	158000	0.17%
136.410	9800	0.01%
136.400	48400	0.05%
136.390	131900	0.14%
136.380	31700	0.03%
136.350	35100	0.04%
136.340	27900	0.03%
136.330	21600	0.02%
136.320	131100	0.14%
136.310	193300	0.20%
136.300	294700	0.31%
136.290	25200	0.03%
136.280	159100	0.17%
136.270	43100	0.05%
136.260	30000	0.03%
136.250	2000	0.00%
136.240	15100	0.02%
136.230	174200	0.18%
136.220	22100	0.02%
136.210	86300	0.09%
136.200	304800	0.32%
136.190	33000	0.03%
136.180	262470	0.28%
136.170	166907	0.18%
136.160	381414	0.40%
136.150	160100	0.17%
136.140	211600	0.22%
136.130	15400	0.02%
136.120	18200	0.02%
136.110	96100	0.10%
136.100	360686	0.38%
136.090	81900	0.09%
136.080	112600	0.12%
136.070	223300	0.24%
136.060	94700	0.10%
136.050	177673	0.19%
136.040	117714	0.12%
136.030	200700	0.21%
136.020	420300	0.44%
136.010	222000	0.23%
136.000	825500	0.87%
135.990	156110	0.16%
135.980	88373	0.09%
135.970	162975	0.17%
135.960	177800	0.19%
135.950	73740	0.08%
135.940	118800	0.13%
135.930	80460	0.08%
135.920	38400	0.04%
135.910	51600	0.05%
135.900	152427	0.16%
135.890	128100	0.14%
135.880	368400	0.39%
135.870	114900	0.12%
135.860	69500	0.07%
135.850	85100	0.09%
135.840	30600	0.03%
135.830	43500	0.05%
135.820	19300	0.02%
135.810	110600	0.12%
135.800	229000	0.24%
135.790	67100	0.07%
135.780	149200	0.16%
135.760	87500	0.09%
135.750	72800	0.08%
135.740	173400	0.18%
135.730	283600	0.30%
135.720	188008	0.20%
135.710	61100	0.06%
135.700	76200	0.08%
135.690	145300	0.15%
135.680	69200	0.07%
135.670	100400	0.11%
135.660	113700	0.12%
135.650	103900	0.11%
135.640	54900	0.06%
135.630	305400	0.32%
135.620	139100	0.15%
135.610	109100	0.11%
135.600	165900	0.17%
135.590	372400	0.39%
135.580	366900	0.39%
135.570	13600	0.01%
135.560	212700	0.22%
135.550	95100	0.10%
135.540	222156	0.23%
135.530	131400	0.14%
135.520	75700	0.08%
135.510	344600	0.36%
135.500	349455	0.37%
135.490	265094	0.28%
135.480	355900	0.38%
135.470	231000	0.24%
135.460	93800	0.10%
135.450	50900	0.05%
135.440	137300	0.14%
135.430	124645	0.13%
135.420	26100	0.03%
135.410	36300	0.04%
135.400	149600	0.16%
135.390	388100	0.41%
135.380	33500	0.04%
135.370	243700	0.26%
135.360	101300	0.11%
135.350	163100	0.17%
135.340	560500	0.59%
135.330	456032	0.48%
135.320	105700	0.11%
135.310	63800	0.07%
135.300	237400	0.25%
135.290	36000	0.04%
135.280	95900	0.10%
135.270	136000	0.14%
135.260	100100	0.11%
135.250	105500	0.11%
135.240	79900	0.08%
135.230	285226	0.30%
135.220	109800	0.12%
135.210	115400	0.12%
135.200	195774	0.21%
135.190	9300	0.01%
135.180	232900	0.25%
135.170	73344	0.08%
135.160	25800	0.03%
135.150	106700	0.11%
135.140	12200	0.01%
135.130	87700	0.09%
135.120	10900	0.01%
135.100	205400	0.22%
135.090	56100	0.06%
135.080	70800	0.07%
135.070	35700	0.04%
135.060	130500	0.14%
135.050	503314	0.53%
135.040	136564	0.14%
135.030	52600	0.06%
135.020	144500	0.15%
135.010	1093550	1.15%
135.000	641829	0.68%
134.990	201900	0.21%
134.980	67759	0.07%
134.970	43600	0.05%
134.960	71941	0.08%
134.950	87043	0.09%
134.940	10700	0.01%
134.930	11227	0.01%
134.920	26000	0.03%
134.910	52930	0.06%
134.900	53500	0.06%
134.890	86400	0.09%
134.880	186674	0.20%
134.870	190500	0.20%
134.860	166200	0.18%
134.850	17100	0.02%
134.840	100500	0.11%
134.830	26300	0.03%
134.820	13800	0.01%
134.800	162700	0.17%
134.790	38300	0.04%
134.780	105800	0.11%
134.770	28623	0.03%
134.760	79300	0.08%
134.750	38100	0.04%
134.740	5200	0.01%
134.730	47500	0.05%
134.720	48500	0.05%
134.710	12800	0.01%
134.700	134100	0.14%
134.690	79200	0.08%
134.650	32600	0.03%
134.640	249300	0.26%
134.620	72000	0.08%
134.610	111900	0.12%
134.600	77800	0.08%
134.590	41500	0.04%
134.580	61900	0.07%
134.570	4700	0.00%
134.560	85700	0.09%
134.550	47700	0.05%
134.540	25100	0.03%
134.530	13400	0.01%
134.520	48600	0.05%
134.510	36800	0.04%
134.500	393900	0.42%
134.490	19500	0.02%
134.480	4100	0.00%
134.470	64700	0.07%
134.460	3300	0.00%
134.450	65600	0.07%
134.440	46300	0.05%
134.430	2500	0.00%
134.420	37200	0.04%
134.410	36100	0.04%
134.400	31200	0.03%
134.390	105500	0.11%
134.380	85715	0.09%
134.370	62000	0.07%
134.360	48000	0.05%
134.350	31900	0.03%
134.340	7700	0.01%
134.330	55120	0.06%
134.320	33700	0.04%
134.310	42000	0.04%
134.300	176000	0.19%
134.280	4900	0.01%
134.270	6800	0.01%
134.260	53243	0.06%
134.250	251300	0.26%
134.240	35900	0.04%
134.230	35800	0.04%
134.220	56300	0.06%
134.210	10000	0.01%
134.200	263100	0.28%
134.190	67600	0.07%
134.180	56120	0.06%
134.170	29700	0.03%
134.160	14000	0.01%
134.150	26615	0.03%
134.140	28200	0.03%
134.130	24100	0.03%
134.120	17500	0.02%
134.110	145385	0.15%
134.100	7100	0.01%
134.080	12000	0.01%
134.060	6900	0.01%
134.050	9100	0.01%
134.030	7700	0.01%
134.020	42385	0.04%
134.010	137800	0.15%
134.000	443015	0.47%
133.990	46100	0.05%
133.980	9100	0.01%
133.970	53700	0.06%
133.960	178600	0.19%
133.890	7000	0.01%
133.820	40300	0.04%
133.810	64900	0.07%
133.800	104116	0.11%
133.790	20800	0.02%
133.780	18000	0.02%
133.770	16400	0.02%
133.760	16300	0.02%
133.720	31800	0.03%
133.710	35900	0.04%
133.700	14100	0.01%
133.690	2700	0.00%
133.680	67000	0.07%
133.670	12100	0.01%
133.660	29800	0.03%
133.650	55694	0.06%
133.640	11100	0.01%
133.630	37106	0.04%
133.620	70700	0.07%
133.610	70200	0.07%
133.600	51000	0.05%
133.590	16900	0.02%
133.580	109600	0.12%
133.570	40900	0.04%
133.560	122000	0.13%
133.550	12700	0.01%
133.540	110500	0.12%
133.530	20100	0.02%
133.520	21100	0.02%
133.510	80000	0.08%
133.500	99100	0.10%
133.490	29900	0.03%
133.480	55300	0.06%
133.470	153094	0.16%
133.460	69400	0.07%
133.450	141000	0.15%
133.440	54900	0.06%
133.430	5000	0.01%
133.400	72700	0.08%
133.390	83100	0.09%
133.380	67700	0.07%
133.370	45560	0.05%
133.360	32300	0.03%
133.350	82140	0.09%
133.340	63800	0.07%
133.330	26800	0.03%
133.320	163800	0.17%
133.310	210300	0.22%
133.300	180000	0.19%
133.290	92600	0.10%
133.280	134200	0.14%
133.270	263050	0.28%
133.260	59700	0.06%
133.250	64500	0.07%
133.240	15700	0.02%
133.230	73400	0.08%
133.220	1311424	1.38%
133.210	48100	0.05%
133.200	206650	0.22%
133.190	103100	0.11%
133.180	195900	0.21%
133.170	97425	0.10%
133.160	117700	0.12%
133.150	119900	0.13%
133.140	186600	0.20%
133.130	342650	0.36%
133.120	77100	0.08%
133.110	22200	0.02%
133.100	218600	0.23%
133.090	32700	0.03%
133.080	64100	0.07%
133.070	177600	0.19%
133.050	93500	0.10%
133.040	22600	0.02%
133.030	118878	0.13%
133.020	122700	0.13%
133.010	289338	0.30%
133.000	734060	0.77%
132.990	64500	0.07%
132.980	93700	0.10%
132.970	65876	0.07%
132.960	167606	0.18%
132.950	15556	0.02%
132.940	162100	0.17%
132.930	32120	0.03%
132.920	156317	0.16%
132.910	231500	0.24%
132.900	78100	0.08%
132.890	128510	0.14%
132.880	93300	0.10%
132.870	122200	0.13%
132.860	134900	0.14%
132.850	208400	0.22%
132.840	104800	0.11%
132.820	82700	0.09%
132.810	6500	0.01%
132.800	77400	0.08%
132.790	102953	0.11%
132.770	35250	0.04%
132.760	84300	0.09%
132.750	223300	0.24%
132.740	158800	0.17%
132.730	133859	0.14%
132.720	84900	0.09%
132.710	15400	0.02%
132.700	129941	0.14%
132.690	9200	0.01%
132.680	78200	0.08%
132.670	20100	0.02%
132.660	38300	0.04%
132.650	58800	0.06%
132.640	25200	0.03%
132.630	24000	0.03%
132.620	20200	0.02%
132.610	69800	0.07%
132.600	6700	0.01%
132.590	216600	0.23%
132.580	31400	0.03%
132.570	8500	0.01%
132.560	75400	0.08%
132.550	216600	0.23%
132.540	66800	0.07%
132.520	31800	0.03%
132.510	76200	0.08%
132.500	118031	0.12%
132.480	60600	0.06%
132.470	115000	0.12%
132.460	70100	0.07%
132.450	39900	0.04%
132.400	42100	0.04%
132.380	42900	0.05%
132.370	66700	0.07%
132.360	165100	0.17%
132.350	81900	0.09%
132.330	44700	0.05%
132.320	124369	0.13%
132.300	76900	0.08%
132.290	13900	0.01%
132.280	15700	0.02%
132.260	9300	0.01%
132.250	13200	0.01%
132.240	69600	0.07%
132.220	8600	0.01%
132.210	33200	0.03%
132.200	40300	0.04%
132.190	34400	0.04%
132.180	21400	0.02%
132.170	37300	0.04%
132.160	25700	0.03%
132.150	27500	0.03%
132.120	11600	0.01%
132.110	14400	0.02%
132.080	18100	0.02%
132.070	9300	0.01%
132.060	10600	0.01%
132.040	21000	0.02%
132.030	109100	0.11%
132.020	284500	0.30%
132.010	211000	0.22%
132.000	219100	0.23%
131.990	60800	0.06%
131.980	9800	0.01%
131.940	15000	0.02%
131.920	10800	0.01%
131.910	63100	0.07%
131.870	36900	0.04%
131.820	22000	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002463.SZ)