| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:57 | 29.81 | +6.85% | -0.01 | 55 | 163,955 | 卖盘 |
| 10:46:54 | 29.82 | +6.88% | -- | 5 | 14,910 | 买盘 |
| 10:46:51 | 29.82 | +6.88% | -- | 7 | 20,874 | 买盘 |
| 10:46:48 | 29.82 | +6.88% | -0.01 | 15 | 44,730 | 卖盘 |
| 10:46:45 | 29.83 | +6.92% | -- | 11 | 32,813 | 买盘 |
| 10:46:42 | 29.83 | +6.92% | +0.01 | 13 | 38,779 | 买盘 |
| 10:46:39 | 29.82 | +6.88% | -0.01 | 14 | 41,748 | 卖盘 |
| 10:46:36 | 29.83 | +6.92% | +0.01 | 8 | 23,864 | 买盘 |
| 10:46:33 | 29.82 | +6.88% | -0.01 | 8 | 23,856 | 卖盘 |
| 10:46:30 | 29.83 | +6.92% | +0.01 | 41 | 122,303 | 买盘 |
| 10:46:27 | 29.82 | +6.88% | -- | 34 | 101,388 | 卖盘 |
| 10:46:24 | 29.82 | +6.88% | -- | 9 | 26,838 | 卖盘 |
| 10:46:21 | 29.82 | +6.88% | -0.01 | 6 | 17,892 | 卖盘 |
| 10:46:18 | 29.83 | +6.92% | +0.01 | 5 | 14,915 | 买盘 |
| 10:46:15 | 29.82 | +6.88% | +0.01 | 89 | 265,398 | 买盘 |
| 10:46:12 | 29.81 | +6.85% | -0.02 | 106 | 315,986 | 卖盘 |
| 10:46:09 | 29.83 | +6.92% | +0.02 | 49 | 146,167 | 买盘 |
| 10:46:06 | 29.81 | +6.85% | -0.01 | 6 | 17,886 | 卖盘 |
| 10:46:03 | 29.82 | +6.88% | -0.01 | 76 | 226,632 | 卖盘 |
| 10:46:00 | 29.83 | +6.92% | -- | 7 | 20,881 | 买盘 |
| 10:45:57 | 29.83 | +6.92% | +0.01 | 46 | 137,218 | 买盘 |
| 10:45:54 | 29.82 | +6.88% | +0.01 | 58 | 172,956 | 中性盘 |
| 10:45:51 | 29.81 | +6.85% | -0.01 | 157 | 468,017 | 卖盘 |
| 10:45:48 | 29.82 | +6.88% | +0.01 | 23 | 68,586 | 买盘 |
| 10:45:45 | 29.81 | +6.85% | +0.01 | 152 | 453,112 | 买盘 |
| 10:45:42 | 29.80 | +6.81% | -0.01 | 48 | 143,040 | 卖盘 |
| 10:45:39 | 29.81 | +6.85% | -- | 34 | 101,354 | 买盘 |
| 10:45:36 | 29.81 | +6.85% | +0.02 | 1 | 2,981 | 买盘 |
| 10:45:33 | 29.79 | +6.77% | -0.02 | 48 | 142,992 | 卖盘 |
| 10:45:30 | 29.81 | +6.85% | -- | 143 | 426,283 | 卖盘 |
| 10:45:27 | 29.81 | +6.85% | -- | 31 | 92,411 | 买盘 |
| 10:45:24 | 29.81 | +6.85% | +0.01 | 16 | 47,696 | 买盘 |
| 10:45:21 | 29.80 | +6.81% | -0.01 | 46 | 137,080 | 卖盘 |
| 10:45:18 | 29.81 | +6.85% | -- | 56 | 166,936 | 买盘 |
| 10:45:15 | 29.81 | +6.85% | -- | 47 | 140,107 | 卖盘 |
| 10:45:12 | 29.81 | +6.85% | -- | 167 | 497,827 | 卖盘 |
| 10:45:09 | 29.81 | +6.85% | -- | 92 | 274,252 | 卖盘 |
| 10:45:06 | 29.81 | +6.85% | -- | 275 | 819,775 | 买盘 |
| 10:45:03 | 29.81 | +6.85% | +0.04 | 190 | 566,390 | 买盘 |
| 10:45:00 | 29.77 | +6.70% | -0.03 | 19 | 56,563 | 卖盘 |
| 10:44:57 | 29.80 | +6.81% | +0.01 | 304 | 905,920 | 买盘 |
| 10:44:54 | 29.79 | +6.77% | +0.02 | 33 | 98,307 | 买盘 |
| 10:44:51 | 29.77 | +6.70% | -- | 547 | 1,628,419 | 买盘 |
| 10:44:48 | 29.77 | +6.70% | -- | 82 | 244,114 | 买盘 |
| 10:44:45 | 29.77 | +6.70% | +0.02 | 30 | 89,310 | 买盘 |
| 10:44:42 | 29.75 | +6.63% | -0.01 | 73 | 217,175 | 卖盘 |
| 10:44:39 | 29.76 | +6.67% | +0.01 | 21 | 62,496 | 买盘 |
| 10:44:36 | 29.75 | +6.63% | -0.01 | 24 | 71,400 | 卖盘 |
| 10:44:33 | 29.76 | +6.67% | -- | 79 | 235,104 | 卖盘 |
| 10:44:30 | 29.76 | +6.67% | -0.01 | 12 | 35,712 | 卖盘 |
| 10:44:27 | 29.77 | +6.70% | -- | 124 | 369,148 | 卖盘 |
| 10:44:24 | 29.77 | +6.70% | -- | 25 | 74,425 | 卖盘 |
| 10:44:21 | 29.77 | +6.70% | -- | 73 | 217,321 | 卖盘 |
| 10:44:18 | 29.77 | +6.70% | -- | 20 | 59,540 | 卖盘 |
| 10:44:15 | 29.77 | +6.70% | -0.01 | 36 | 107,172 | 卖盘 |
| 10:44:12 | 29.78 | +6.74% | -- | 7 | 20,846 | 买盘 |
| 10:44:09 | 29.78 | +6.74% | +0.01 | 7 | 20,846 | 买盘 |
| 10:44:06 | 29.77 | +6.70% | -0.01 | 61 | 181,597 | 卖盘 |
| 10:44:03 | 29.78 | +6.74% | -- | 55 | 163,790 | 买盘 |
| 10:44:00 | 29.78 | +6.74% | +0.01 | 40 | 119,120 | 买盘 |
| 10:43:57 | 29.77 | +6.70% | -0.01 | 20 | 59,540 | 卖盘 |
| 10:43:54 | 29.78 | +6.74% | -- | 16 | 47,648 | 买盘 |
| 10:43:51 | 29.78 | +6.74% | -- | 20 | 59,560 | 买盘 |
| 10:43:45 | 29.78 | +6.74% | -- | 16 | 47,648 | 中性盘 |
