| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 35.74 | +1.25% | -- | 123 | 439,602 | 买盘 |
| 14:56:57 | 35.74 | +1.25% | -- | 47 | 167,978 | 买盘 |
| 14:56:54 | 35.74 | +1.25% | -- | 30 | 107,220 | 买盘 |
| 14:56:51 | 35.74 | +1.25% | +0.01 | 175 | 625,450 | 买盘 |
| 14:56:48 | 35.73 | +1.22% | -0.01 | 33 | 117,909 | 卖盘 |
| 14:56:45 | 35.74 | +1.25% | -- | 52 | 185,848 | 买盘 |
| 14:56:42 | 35.74 | +1.25% | -- | 29 | 103,646 | 买盘 |
| 14:56:39 | 35.74 | +1.25% | -- | 62 | 221,588 | 买盘 |
| 14:56:36 | 35.74 | +1.25% | -- | 273 | 975,702 | 卖盘 |
| 14:56:33 | 35.74 | +1.25% | -- | 79 | 282,346 | 卖盘 |
| 14:56:30 | 35.74 | +1.25% | -- | 108 | 385,992 | 卖盘 |
| 14:56:27 | 35.74 | +1.25% | -- | 108 | 385,992 | 买盘 |
| 14:56:24 | 35.74 | +1.25% | -- | 79 | 282,346 | 买盘 |
| 14:56:21 | 35.74 | +1.25% | -- | 29 | 103,646 | 卖盘 |
| 14:56:18 | 35.74 | +1.25% | -- | 59 | 210,866 | 卖盘 |
| 14:56:15 | 35.74 | +1.25% | +0.01 | 99 | 353,826 | 买盘 |
| 14:56:12 | 35.73 | +1.22% | -0.01 | 56 | 200,088 | 卖盘 |
| 14:56:09 | 35.74 | +1.25% | -- | 51 | 182,274 | 买盘 |
| 14:56:06 | 35.74 | +1.25% | -- | 22 | 78,628 | 买盘 |
| 14:56:03 | 35.74 | +1.25% | +0.01 | 39 | 139,386 | 买盘 |
| 14:56:00 | 35.73 | +1.22% | -0.01 | 57 | 203,661 | 卖盘 |
| 14:55:57 | 35.74 | +1.25% | -- | 40 | 145,605 | 卖盘 |
| 14:55:54 | 35.74 | +1.25% | -- | 145 | 519,159 | 卖盘 |
| 14:55:51 | 35.74 | +1.25% | -- | 58 | 207,292 | 买盘 |
| 14:55:48 | 35.74 | +1.25% | -- | 36 | 131,630 | 买盘 |
| 14:55:45 | 35.74 | +1.25% | +0.01 | 96 | 343,104 | 买盘 |
| 14:55:42 | 35.73 | +1.22% | -- | 107 | 382,311 | 卖盘 |
| 14:55:39 | 35.73 | +1.22% | -0.01 | 71 | 253,683 | 卖盘 |
| 14:55:36 | 35.74 | +1.25% | -- | 309 | 1,104,366 | 买盘 |
| 14:55:33 | 35.74 | +1.25% | -- | 115 | 411,010 | 卖盘 |
| 14:55:30 | 35.74 | +1.25% | -- | 115 | 411,010 | 卖盘 |
| 14:55:27 | 35.74 | +1.25% | -- | 70 | 250,180 | 买盘 |
| 14:55:24 | 35.74 | +1.25% | +0.01 | 20 | 71,480 | 买盘 |
| 14:55:21 | 35.73 | +1.22% | -0.01 | 111 | 396,603 | 卖盘 |
| 14:55:18 | 35.74 | +1.25% | -- | 125 | 446,750 | 卖盘 |
| 14:55:15 | 35.74 | +1.25% | -- | 53 | 189,422 | 卖盘 |
| 14:55:12 | 35.74 | +1.25% | -0.01 | 55 | 196,570 | 卖盘 |
| 14:55:09 | 35.75 | +1.27% | -- | 48 | 171,600 | 买盘 |
| 14:55:06 | 35.75 | +1.27% | -- | 91 | 325,325 | 买盘 |
| 14:55:03 | 35.75 | +1.27% | +0.01 | 40 | 143,000 | 买盘 |
| 14:55:00 | 35.74 | +1.25% | -0.01 | 34 | 121,516 | 卖盘 |
| 14:54:57 | 35.75 | +1.27% | -- | 76 | 271,700 | 买盘 |
| 14:54:54 | 35.75 | +1.27% | -- | 63 | 225,225 | 买盘 |
| 14:54:51 | 35.75 | +1.27% | -0.01 | 48 | 172,637 | 卖盘 |
| 14:54:48 | 35.76 | +1.30% | -- | 140 | 500,640 | 买盘 |
| 14:54:45 | 35.76 | +1.30% | +0.01 | 48 | 171,648 | 买盘 |
| 14:54:42 | 35.75 | +1.27% | -- | 111 | 396,825 | 卖盘 |
| 14:54:39 | 35.75 | +1.27% | -- | 105 | 375,375 | 卖盘 |
| 14:54:36 | 35.75 | +1.27% | -0.01 | 28 | 100,100 | 卖盘 |
| 14:54:33 | 35.76 | +1.30% | -- | 59 | 210,984 | 买盘 |
| 14:54:30 | 35.76 | +1.30% | -- | 71 | 253,896 | 买盘 |
| 14:54:27 | 35.76 | +1.30% | -- | 45 | 160,920 | 买盘 |
| 14:54:24 | 35.76 | +1.30% | -- | 40 | 145,686 | 卖盘 |
| 14:54:21 | 35.76 | +1.30% | -- | 88 | 314,688 | 卖盘 |
| 14:54:18 | 35.76 | +1.30% | -- | 24 | 85,824 | 卖盘 |
| 14:54:15 | 35.76 | +1.30% | -- | 106 | 379,056 | 卖盘 |
| 14:54:12 | 35.76 | +1.30% | -0.01 | 27 | 96,552 | 卖盘 |
| 14:54:09 | 35.77 | +1.33% | -- | 63 | 225,351 | 买盘 |
| 14:54:06 | 35.77 | +1.33% | +0.01 | 114 | 407,778 | 买盘 |
| 14:54:03 | 35.76 | +1.30% | -- | 30 | 107,280 | 卖盘 |
| 14:54:00 | 35.76 | +1.30% | -- | 65 | 232,440 | 卖盘 |
| 14:53:57 | 35.76 | +1.30% | -0.01 | 54 | 193,104 | 卖盘 |
| 14:53:54 | 35.77 | +1.33% | -0.01 | 71 | 253,967 | 中性盘 |
