兴森科技(sz002436)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.120	16541637	7.12%
16.060	496000	0.21%
16.050	655200	0.28%
16.040	207000	0.09%
16.030	111000	0.05%
16.020	4651313	2.00%
16.010	302100	0.13%
16.000	839200	0.36%
15.980	160900	0.07%
15.970	831348	0.36%
15.960	231100	0.10%
15.950	761300	0.33%
15.940	1115500	0.48%
15.930	2233700	0.96%
15.920	786700	0.34%
15.910	1972753	0.85%
15.900	1398574	0.60%
15.890	765895	0.33%
15.880	600754	0.26%
15.870	505100	0.22%
15.860	1038751	0.45%
15.850	3074529	1.32%
15.840	2684696	1.16%
15.830	1652216	0.71%
15.820	4065400	1.75%
15.810	2383010	1.03%
15.800	4537633	1.95%
15.790	3487423	1.50%
15.780	4179565	1.80%
15.770	4003796	1.72%
15.760	4466147	1.92%
15.750	3470925	1.49%
15.740	4399900	1.89%
15.730	5664775	2.44%
15.720	6475592	2.79%
15.710	4032004	1.74%
15.700	3421200	1.47%
15.690	1747706	0.75%
15.680	2735600	1.18%
15.670	3058500	1.32%
15.660	1677245	0.72%
15.650	1421900	0.61%
15.640	1162900	0.50%
15.630	1378300	0.59%
15.620	1167570	0.50%
15.610	1514257	0.65%
15.600	2255124	0.97%
15.590	3402000	1.46%
15.580	1519049	0.65%
15.570	1798849	0.77%
15.560	1144351	0.49%
15.550	1423100	0.61%
15.540	1009023	0.43%
15.530	1391042	0.60%
15.520	909125	0.39%
15.510	2129751	0.92%
15.500	1533754	0.66%
15.490	1575195	0.68%
15.480	295900	0.13%
15.470	915446	0.39%
15.460	336974	0.15%
15.450	2213926	0.95%
15.440	347426	0.15%
15.430	335900	0.14%
15.420	1201285	0.52%
15.410	3057800	1.32%
15.400	3380623	1.46%
15.390	2537204	1.09%
15.380	2486803	1.07%
15.370	2169918	0.93%
15.360	1379931	0.59%
15.350	1046300	0.45%
15.340	1172227	0.50%
15.330	666213	0.29%
15.320	1227700	0.53%
15.310	740274	0.32%
15.300	877000	0.38%
15.290	842700	0.36%
15.280	599700	0.26%
15.270	403700	0.17%
15.260	1452200	0.63%
15.250	2728058	1.17%
15.240	1228791	0.53%
15.230	1048674	0.45%
15.220	833400	0.36%
15.210	152100	0.07%
15.200	698365	0.30%
15.190	367198	0.16%
15.180	48330	0.02%
15.160	515196	0.22%
15.140	325100	0.14%
15.080	274947	0.12%
15.070	484100	0.21%
15.050	122688	0.05%
15.040	1108100	0.48%
15.030	341500	0.15%
15.020	204935	0.09%
15.010	621800	0.27%
15.000	1311591	0.56%
14.990	847800	0.36%
14.980	732965	0.32%
14.970	332700	0.14%
14.950	1683808	0.72%
14.940	394894	0.17%
14.930	495200	0.21%
14.920	199900	0.09%
14.910	559715	0.24%
14.900	1232900	0.53%
14.890	815300	0.35%
14.880	1196400	0.51%
14.870	712480	0.31%
14.860	525800	0.23%
14.850	757600	0.33%
14.840	215100	0.09%
14.830	475600	0.20%
14.820	671400	0.29%
14.810	356200	0.15%
14.790	22600	0.01%
14.770	931100	0.40%
14.750	281600	0.12%
14.720	585400	0.25%
14.700	112400	0.05%
14.690	561200	0.24%
14.680	1100100	0.47%
14.670	705500	0.30%
14.660	562935	0.24%
14.650	2285631	0.98%
14.640	354900	0.15%
14.630	415300	0.18%
14.620	359100	0.15%
14.610	510500	0.22%
14.600	1873292	0.81%
14.590	1225641	0.53%
14.580	1911662	0.82%
14.570	941200	0.41%
14.560	2068737	0.89%
14.550	1993899	0.86%
14.540	1959705	0.84%
14.530	2923534	1.26%
14.520	2567418	1.11%
14.510	1765926	0.76%
14.500	2174100	0.94%
14.490	1764305	0.76%
14.480	2922000	1.26%
14.470	1825449	0.79%
14.460	1173000	0.50%
14.450	1273659	0.55%
14.440	1609376	0.69%
14.430	1027792	0.44%
14.420	75700	0.03%
14.410	1246900	0.54%
14.400	314900	0.14%
14.390	332400	0.14%
14.380	97900	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002436.SZ)