| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:54 | 9.67 | +2.87% | -- | 34 | 32,878 | 卖盘 |
| 14:45:51 | 9.67 | +2.87% | -- | 73 | 70,591 | 卖盘 |
| 14:45:48 | 9.67 | +2.87% | -- | 7 | 6,769 | 卖盘 |
| 14:45:45 | 9.67 | +2.87% | -- | 256 | 247,552 | 买盘 |
| 14:45:42 | 9.67 | +2.87% | -- | 1 | 967 | 买盘 |
| 14:45:39 | 9.67 | +2.87% | -- | 1 | 967 | 买盘 |
| 14:45:36 | 9.67 | +2.87% | -- | 59 | 57,053 | 买盘 |
| 14:45:33 | 9.67 | +2.87% | -- | 14 | 13,538 | 买盘 |
| 14:45:30 | 9.67 | +2.87% | -- | 48 | 46,416 | 买盘 |
| 14:45:27 | 9.67 | +2.87% | -- | 93 | 89,931 | 卖盘 |
| 14:45:24 | 9.67 | +2.87% | -0.01 | 8 | 7,736 | 卖盘 |
| 14:45:21 | 9.68 | +2.98% | +0.01 | 47 | 45,496 | 买盘 |
| 14:45:18 | 9.67 | +2.87% | -- | 86 | 83,162 | 卖盘 |
| 14:45:15 | 9.67 | +2.87% | -0.01 | 815 | 788,105 | 卖盘 |
| 14:45:12 | 9.68 | +2.98% | +0.01 | 45 | 43,560 | 买盘 |
| 14:45:09 | 9.67 | +2.87% | -0.01 | 59 | 57,053 | 卖盘 |
| 14:45:06 | 9.68 | +2.98% | +0.01 | 114 | 110,352 | 买盘 |
| 14:45:03 | 9.67 | +2.87% | -- | 42 | 40,614 | 卖盘 |
| 14:45:00 | 9.67 | +2.87% | -- | 13 | 12,571 | 卖盘 |
| 14:44:57 | 9.67 | +2.87% | -- | 17 | 16,439 | 卖盘 |
| 14:44:54 | 9.67 | +2.87% | -- | 1 | 967 | 卖盘 |
| 14:44:51 | 9.67 | +2.87% | -- | 3 | 2,901 | 卖盘 |
| 14:44:48 | 9.67 | +2.87% | -0.01 | 17 | 16,439 | 卖盘 |
| 14:44:45 | 9.68 | +2.98% | -- | 10 | 9,680 | 买盘 |
| 14:44:42 | 9.68 | +2.98% | -- | 14 | 13,552 | 买盘 |
| 14:44:39 | 9.68 | +2.98% | -- | 41 | 39,688 | 买盘 |
| 14:44:36 | 9.68 | +2.98% | +0.01 | 2 | 1,936 | 买盘 |
| 14:44:33 | 9.67 | +2.87% | -0.01 | 3 | 2,901 | 卖盘 |
| 14:44:24 | 9.68 | +2.98% | -- | 7 | 6,776 | 买盘 |
| 14:44:21 | 9.68 | +2.98% | -- | 28 | 27,104 | 买盘 |
| 14:44:18 | 9.68 | +2.98% | +0.01 | 35 | 33,880 | 买盘 |
| 14:44:15 | 9.67 | +2.87% | -- | 1 | 967 | 卖盘 |
| 14:44:12 | 9.67 | +2.87% | -- | 21 | 20,307 | 卖盘 |
| 14:44:09 | 9.67 | +2.87% | -0.01 | 2 | 1,934 | 卖盘 |
| 14:44:06 | 9.68 | +2.98% | -- | 1 | 968 | 买盘 |
| 14:44:03 | 9.68 | +2.98% | +0.01 | 27 | 26,136 | 买盘 |
| 14:44:00 | 9.67 | +2.87% | -0.01 | 3 | 2,901 | 卖盘 |
| 14:43:54 | 9.68 | +2.98% | +0.01 | 19 | 18,392 | 买盘 |
| 14:43:48 | 9.67 | +2.87% | -- | 2 | 1,934 | 卖盘 |
| 14:43:42 | 9.67 | +2.87% | -0.01 | 32 | 30,944 | 卖盘 |
| 14:43:36 | 9.68 | +2.98% | -- | 31 | 30,008 | 买盘 |
| 14:43:33 | 9.68 | +2.98% | -- | 3 | 2,904 | 买盘 |
| 14:43:30 | 9.68 | +2.98% | -- | 17 | 16,456 | 买盘 |
| 14:43:27 | 9.68 | +2.98% | -- | 9 | 8,712 | 买盘 |
| 14:43:24 | 9.68 | +2.98% | -- | 51 | 49,368 | 买盘 |
| 14:43:21 | 9.68 | +2.98% | -- | 105 | 101,640 | 卖盘 |
| 14:43:18 | 9.68 | +2.98% | -- | 88 | 85,184 | 买盘 |
| 14:43:15 | 9.68 | +2.98% | -- | 4 | 3,872 | 中性盘 |
| 14:43:12 | 9.68 | +2.98% | -- | 24 | 23,232 | 卖盘 |
| 14:43:09 | 9.68 | +2.98% | -- | 38 | 36,784 | 买盘 |
| 14:43:06 | 9.68 | +2.98% | -- | 68 | 65,824 | 卖盘 |
| 14:43:03 | 9.68 | +2.98% | -- | 374 | 362,032 | 买盘 |
| 14:43:00 | 9.68 | +2.98% | -- | 6 | 5,808 | 买盘 |
| 14:42:57 | 9.68 | +2.98% | +0.01 | 5 | 4,840 | 买盘 |
| 14:42:54 | 9.67 | +2.87% | -0.01 | 264 | 255,288 | 卖盘 |
| 14:42:51 | 9.68 | +2.98% | -- | 34 | 32,912 | 买盘 |
| 14:42:48 | 9.68 | +2.98% | -- | 5 | 4,840 | 买盘 |
| 14:42:45 | 9.68 | +2.98% | -- | 1 | 968 | 买盘 |
| 14:42:42 | 9.68 | +2.98% | -- | 90 | 87,120 | 买盘 |
| 14:42:39 | 9.68 | +2.98% | -- | 17 | 16,456 | 买盘 |
| 14:42:36 | 9.68 | +2.98% | -- | 31 | 30,008 | 买盘 |
| 14:42:33 | 9.68 | +2.98% | +0.01 | 25 | 24,200 | 买盘 |
| 14:42:30 | 9.67 | +2.87% | -- | 71 | 68,657 | 卖盘 |
| 14:42:27 | 9.67 | +2.87% | -0.01 | 68 | 65,756 | 卖盘 |
| 14:42:24 | 9.68 | +2.98% | -- | 3 | 2,904 | 买盘 |
| 14:42:21 | 9.68 | +2.98% | -- | 13 | 12,584 | 买盘 |
| 14:42:18 | 9.68 | +2.98% | -- | 322 | 311,696 | 卖盘 |
| 14:42:15 | 9.68 | +2.98% | -- | 6 | 5,808 | 中性盘 |
