汉王科技(sz002362)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.380	10710115	22.58%
23.110	499900	1.05%
23.000	180500	0.38%
22.970	40800	0.09%
22.960	224900	0.47%
22.950	187392	0.40%
22.940	277508	0.59%
22.930	232600	0.49%
22.920	381100	0.80%
22.910	230500	0.49%
22.900	309200	0.65%
22.890	557400	1.18%
22.880	245800	0.52%
22.870	410200	0.86%
22.860	129900	0.27%
22.850	97500	0.21%
22.840	337200	0.71%
22.830	512302	1.08%
22.820	486199	1.03%
22.810	433400	0.91%
22.800	416300	0.88%
22.790	1049700	2.21%
22.780	479299	1.01%
22.770	450922	0.95%
22.760	731100	1.54%
22.750	466578	0.98%
22.740	550000	1.16%
22.730	597400	1.26%
22.720	204200	0.43%
22.710	570600	1.20%
22.700	646300	1.36%
22.690	81400	0.17%
22.680	269200	0.57%
22.670	144100	0.30%
22.660	139500	0.29%
22.650	305600	0.64%
22.640	75000	0.16%
22.630	168900	0.36%
22.620	69800	0.15%
22.610	193176	0.41%
22.600	245000	0.52%
22.590	235600	0.50%
22.580	114200	0.24%
22.570	94400	0.20%
22.560	95100	0.20%
22.550	135600	0.29%
22.540	382200	0.81%
22.530	139200	0.29%
22.520	103200	0.22%
22.510	39200	0.08%
22.500	103200	0.22%
22.490	124200	0.26%
22.480	127100	0.27%
22.470	167600	0.35%
22.460	191600	0.40%
22.450	207900	0.44%
22.440	368100	0.78%
22.430	286300	0.60%
22.420	306100	0.65%
22.410	306900	0.65%
22.400	507800	1.07%
22.390	379700	0.80%
22.380	346900	0.73%
22.370	552100	1.16%
22.360	141800	0.30%
22.350	488500	1.03%
22.340	258800	0.55%
22.330	237100	0.50%
22.320	392000	0.83%
22.310	748800	1.58%
22.300	593400	1.25%
22.290	340000	0.72%
22.280	73900	0.16%
22.270	185300	0.39%
22.260	224000	0.47%
22.250	255800	0.54%
22.240	142300	0.30%
22.230	156300	0.33%
22.220	234800	0.50%
22.210	98800	0.21%
22.200	201600	0.43%
22.190	106900	0.23%
22.180	152300	0.32%
22.170	123300	0.26%
22.160	138300	0.29%
22.150	152500	0.32%
22.140	42300	0.09%
22.130	8000	0.02%
22.120	97800	0.21%
22.110	27100	0.06%
22.100	126200	0.27%
22.090	2600	0.01%
22.060	13700	0.03%
22.050	137900	0.29%
22.040	63000	0.13%
22.030	33100	0.07%
22.020	550000	1.16%
22.010	50800	0.11%
22.000	364800	0.77%
21.990	255200	0.54%
21.980	120100	0.25%
21.970	358700	0.76%
21.960	167200	0.35%
21.950	235800	0.50%
21.940	192000	0.40%
21.930	303800	0.64%
21.920	746400	1.57%
21.910	278400	0.59%
21.900	407300	0.86%
21.890	111800	0.24%
21.880	164800	0.35%
21.870	53300	0.11%
21.860	120700	0.25%
21.850	337800	0.71%
21.840	91400	0.19%
21.830	156700	0.33%
21.820	134600	0.28%
21.810	127000	0.27%
21.800	400600	0.84%
21.790	62200	0.13%
21.780	261300	0.55%
21.770	189000	0.40%
21.760	149200	0.31%
21.750	175800	0.37%
21.740	145800	0.31%
21.730	7300	0.02%
21.720	43600	0.09%
21.710	247800	0.52%
21.700	13000	0.03%
21.690	43500	0.09%
21.680	35600	0.08%
21.670	48000	0.10%
21.660	81700	0.17%
21.650	246900	0.52%
21.640	40500	0.09%
21.630	78600	0.17%
21.620	85900	0.18%
21.610	107000	0.23%
21.600	329500	0.69%
21.590	339400	0.72%
21.580	196800	0.41%
21.570	70800	0.15%
21.560	173300	0.37%
21.550	93100	0.20%
21.540	22000	0.05%
21.530	39500	0.08%
21.520	55500	0.12%
21.510	20800	0.04%
21.500	45400	0.10%
21.490	34300	0.07%
21.470	4900	0.01%
21.460	103000	0.22%
21.450	80500	0.17%
21.440	5800	0.01%
21.430	26000	0.05%
21.420	65300	0.14%
21.410	21200	0.04%
21.400	23000	0.05%
21.390	12800	0.03%
21.380	58400	0.12%
21.370	30400	0.06%
21.360	124900	0.26%
21.350	123400	0.26%
21.340	211700	0.45%
21.330	75800	0.16%
21.320	3300	0.01%
21.310	12700	0.03%
21.300	12700	0.03%
21.270	17100	0.04%
21.260	4100	0.01%
21.250	83000	0.17%
21.240	55800	0.12%
21.220	8900	0.02%
21.210	20200	0.04%
21.200	18700	0.04%
21.190	1300	0.00%
21.180	6400	0.01%
21.170	57400	0.12%
21.160	11400	0.02%
21.150	1400	0.00%
21.100	5700	0.01%
21.070	35700	0.08%
21.060	28900	0.06%
21.050	215200	0.45%
21.040	18400	0.04%
21.030	35300	0.07%
21.020	35500	0.07%
21.010	54400	0.11%
21.000	54800	0.12%
20.990	52900	0.11%
20.980	43400	0.09%
20.970	73100	0.15%
20.960	11000	0.02%
20.950	46600	0.10%
20.940	56800	0.12%
20.930	126400	0.27%
20.920	56900	0.12%
20.910	89900	0.19%
20.900	30400	0.06%
20.890	13800	0.03%
20.880	88100	0.19%
20.870	46000	0.10%
20.860	18000	0.04%
20.850	46700	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002362.SZ)