| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:54 | 23.40 | -4.57% | -- | 5 | 11,700 | 买盘 |
| 10:06:51 | 23.40 | -4.57% | -- | 88 | 205,920 | 买盘 |
| 10:06:48 | 23.40 | -4.57% | +0.01 | 3 | 7,020 | 买盘 |
| 10:06:45 | 23.39 | -4.61% | -- | 146 | 341,494 | 卖盘 |
| 10:06:42 | 23.39 | -4.61% | -0.01 | 34 | 79,526 | 卖盘 |
| 10:06:39 | 23.40 | -4.57% | +0.01 | 6 | 14,040 | 买盘 |
| 10:06:36 | 23.39 | -4.61% | -0.01 | 19 | 44,441 | 卖盘 |
| 10:06:33 | 23.40 | -4.57% | +0.01 | 18 | 42,120 | 买盘 |
| 10:06:30 | 23.39 | -4.61% | -- | 69 | 161,391 | 卖盘 |
| 10:06:27 | 23.39 | -4.61% | -- | 20 | 46,780 | 卖盘 |
| 10:06:24 | 23.39 | -4.61% | +0.04 | 217 | 507,563 | 买盘 |
| 10:06:21 | 23.35 | -4.77% | +0.01 | 197 | 459,995 | 买盘 |
| 10:06:18 | 23.34 | -4.81% | -- | 20 | 46,680 | 买盘 |
| 10:06:15 | 23.34 | -4.81% | -0.01 | 61 | 142,374 | 卖盘 |
| 10:06:12 | 23.35 | -4.77% | +0.01 | 22 | 51,370 | 买盘 |
| 10:06:09 | 23.34 | -4.81% | -- | 3 | 7,002 | 卖盘 |
| 10:06:06 | 23.34 | -4.81% | +0.01 | 169 | 394,446 | 买盘 |
| 10:06:03 | 23.33 | -4.85% | -- | 55 | 128,315 | 卖盘 |
| 10:06:00 | 23.33 | -4.85% | +0.01 | 184 | 429,272 | 买盘 |
| 10:05:57 | 23.32 | -4.89% | -- | 322 | 750,904 | 卖盘 |
| 10:05:54 | 23.32 | -4.89% | -- | 12 | 27,984 | 卖盘 |
| 10:05:51 | 23.32 | -4.89% | -- | 26 | 60,632 | 卖盘 |
| 10:05:48 | 23.32 | -4.89% | +0.01 | 13 | 30,316 | 中性盘 |
| 10:05:45 | 23.31 | -4.93% | -- | 75 | 174,825 | 卖盘 |
| 10:05:42 | 23.31 | -4.93% | -- | 40 | 93,240 | 卖盘 |
| 10:05:39 | 23.31 | -4.93% | -0.01 | 123 | 286,713 | 卖盘 |
| 10:05:36 | 23.32 | -4.89% | +0.01 | 48 | 111,936 | 中性盘 |
| 10:05:33 | 23.31 | -4.93% | -0.03 | 97 | 226,107 | 卖盘 |
| 10:05:30 | 23.34 | -4.81% | +0.02 | 144 | 336,096 | 买盘 |
| 10:05:27 | 23.32 | -4.89% | -- | 34 | 79,288 | 买盘 |
| 10:05:24 | 23.32 | -4.89% | -0.01 | 12 | 27,984 | 中性盘 |
| 10:05:21 | 23.33 | -4.85% | -- | 84 | 195,972 | 卖盘 |
| 10:05:18 | 23.33 | -4.85% | +0.02 | 39 | 90,987 | 中性盘 |
| 10:05:15 | 23.31 | -4.93% | -0.01 | 181 | 421,911 | 卖盘 |
| 10:05:12 | 23.32 | -4.89% | -- | 46 | 107,272 | 卖盘 |
| 10:05:09 | 23.32 | -4.89% | -- | 10 | 23,320 | 卖盘 |
| 10:05:06 | 23.32 | -4.89% | -- | 14 | 32,648 | 卖盘 |
| 10:05:03 | 23.32 | -4.89% | -0.01 | 131 | 305,492 | 卖盘 |
| 10:05:00 | 23.33 | -4.85% | -0.01 | 7 | 16,331 | 卖盘 |
| 10:04:57 | 23.34 | -4.81% | +0.02 | 23 | 53,682 | 卖盘 |
| 10:04:54 | 23.32 | -4.89% | -0.03 | 470 | 1,096,040 | 卖盘 |
| 10:04:51 | 23.35 | -4.77% | -- | 41 | 95,735 | 卖盘 |
| 10:04:48 | 23.35 | -4.77% | -- | 22 | 51,370 | 卖盘 |
| 10:04:45 | 23.35 | -4.77% | -- | 31 | 72,385 | 买盘 |
| 10:04:42 | 23.35 | -4.77% | -0.02 | 103 | 240,505 | 卖盘 |
| 10:04:39 | 23.37 | -4.69% | +0.02 | 52 | 121,524 | 买盘 |
| 10:04:36 | 23.35 | -4.77% | -- | 55 | 128,425 | 卖盘 |
| 10:04:33 | 23.35 | -4.77% | -- | 9 | 21,015 | 卖盘 |
| 10:04:30 | 23.35 | -4.77% | -0.01 | 23 | 53,705 | 卖盘 |
| 10:04:27 | 23.36 | -4.73% | -- | 16 | 37,376 | 买盘 |
| 10:04:24 | 23.36 | -4.73% | -0.01 | 56 | 130,816 | 买盘 |
| 10:04:21 | 23.37 | -4.69% | -- | 129 | 301,473 | 买盘 |
| 10:04:18 | 23.37 | -4.69% | -0.01 | 7 | 16,359 | 中性盘 |
| 10:04:15 | 23.38 | -4.65% | -- | 671 | 1,568,798 | 买盘 |
| 10:04:12 | 23.38 | -4.65% | -- | 41 | 95,858 | 卖盘 |
| 10:04:09 | 23.38 | -4.65% | -- | 35 | 81,830 | 卖盘 |
| 10:04:06 | 23.38 | -4.65% | -0.03 | 309 | 722,442 | 卖盘 |
| 10:04:03 | 23.41 | -4.53% | +0.01 | 12 | 28,092 | 买盘 |
| 10:04:00 | 23.40 | -4.57% | -- | 40 | 93,600 | 卖盘 |
| 10:03:57 | 23.40 | -4.57% | -- | 13 | 30,420 | 中性盘 |
| 10:03:54 | 23.40 | -4.57% | +0.01 | 40 | 93,600 | 买盘 |
| 10:03:51 | 23.39 | -4.61% | -0.01 | 31 | 72,509 | 卖盘 |
| 10:03:48 | 23.40 | -4.57% | +0.02 | 99 | 231,660 | 买盘 |
| 10:03:45 | 23.38 | -4.65% | -- | 37 | 86,506 | 卖盘 |
| 10:03:42 | 23.38 | -4.65% | -0.02 | 36 | 84,168 | 卖盘 |
| 10:03:39 | 23.40 | -4.57% | -0.02 | 67 | 156,780 | 中性盘 |
