今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 22.01 | -0.45% | -- | 1534 | 3,376,334 | 中性盘 |
14:57:00 | 22.01 | -0.45% | -- | 10 | 22,010 | 买盘 |
14:56:57 | 22.01 | -0.45% | -- | 56 | 123,256 | 买盘 |
14:56:54 | 22.01 | -0.45% | -0.01 | 218 | 479,818 | 卖盘 |
14:56:51 | 22.02 | -0.41% | -- | 117 | 257,634 | 买盘 |
14:56:48 | 22.02 | -0.41% | -- | 4 | 8,808 | 买盘 |
14:56:45 | 22.02 | -0.41% | -- | 11 | 24,222 | 买盘 |
14:56:42 | 22.02 | -0.41% | -- | 33 | 72,666 | 买盘 |
14:56:39 | 22.02 | -0.41% | +0.01 | 17 | 37,434 | 卖盘 |
14:56:36 | 22.01 | -0.45% | -0.02 | 98 | 215,698 | 卖盘 |
14:56:33 | 22.03 | -0.36% | +0.01 | 80 | 176,240 | 买盘 |
14:56:30 | 22.02 | -0.41% | -- | 12 | 26,424 | 买盘 |
14:56:27 | 22.02 | -0.41% | +0.01 | 20 | 44,040 | 卖盘 |
14:56:24 | 22.01 | -0.45% | -0.02 | 308 | 677,908 | 卖盘 |
14:56:21 | 22.03 | -0.36% | +0.01 | 34 | 74,902 | 买盘 |
14:56:18 | 22.02 | -0.41% | -- | 52 | 114,504 | 买盘 |
14:56:15 | 22.02 | -0.41% | +0.01 | 12 | 26,424 | 买盘 |
14:56:12 | 22.01 | -0.45% | -0.01 | 38 | 83,638 | 卖盘 |
14:56:09 | 22.02 | -0.41% | -0.01 | 28 | 61,656 | 中性盘 |