| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:32:33 | 18.45 | -0.81% | +0.01 | 8 | 14,760 | 中性盘 |
| 10:32:30 | 18.44 | -0.86% | -0.01 | 1 | 1,844 | 卖盘 |
| 10:32:27 | 18.45 | -0.81% | -- | 9 | 16,605 | 买盘 |
| 10:32:21 | 18.45 | -0.81% | +0.01 | 4 | 7,380 | 买盘 |
| 10:32:12 | 18.44 | -0.86% | +0.01 | 13 | 23,972 | 中性盘 |
| 10:32:09 | 18.43 | -0.91% | -- | 4 | 7,372 | 卖盘 |
| 10:32:06 | 18.43 | -0.91% | -0.01 | 15 | 27,645 | 卖盘 |
| 10:32:03 | 18.44 | -0.86% | -- | 33 | 60,852 | 买盘 |
| 10:31:54 | 18.44 | -0.86% | -- | 7 | 12,908 | 买盘 |
| 10:31:51 | 18.44 | -0.86% | -- | 2 | 3,688 | 买盘 |
| 10:31:36 | 18.44 | -0.86% | +0.01 | 2 | 3,688 | 买盘 |
| 10:31:24 | 18.43 | -0.91% | -- | 1 | 1,843 | 卖盘 |
| 10:31:12 | 18.43 | -0.91% | -- | 3 | 5,529 | 卖盘 |
| 10:31:03 | 18.43 | -0.91% | +0.01 | 3 | 5,529 | 中性盘 |
| 10:30:39 | 18.42 | -0.97% | -0.01 | 53 | 97,626 | 卖盘 |
| 10:30:30 | 18.43 | -0.91% | +0.01 | 8 | 14,744 | 买盘 |
| 10:30:27 | 18.42 | -0.97% | -- | 25 | 46,050 | 买盘 |
| 10:30:24 | 18.42 | -0.97% | -- | 22 | 40,524 | 买盘 |
| 10:30:21 | 18.42 | -0.97% | -0.01 | 46 | 84,732 | 卖盘 |
| 10:30:18 | 18.43 | -0.91% | +0.01 | 21 | 38,703 | 买盘 |
| 10:30:12 | 18.42 | -0.97% | -0.01 | 3 | 5,526 | 卖盘 |
| 10:30:09 | 18.43 | -0.91% | +0.01 | 5 | 9,215 | 买盘 |
| 10:30:06 | 18.42 | -0.97% | -0.01 | 4 | 7,368 | 卖盘 |
| 10:29:54 | 18.43 | -0.91% | -0.01 | 6 | 11,058 | 中性盘 |
| 10:29:51 | 18.44 | -0.86% | +0.01 | 6 | 11,064 | 买盘 |
| 10:29:48 | 18.43 | -0.91% | -0.01 | 7 | 12,901 | 卖盘 |
| 10:29:42 | 18.44 | -0.86% | +0.01 | 2 | 3,688 | 买盘 |
| 10:29:33 | 18.43 | -0.91% | -- | 33 | 60,819 | 卖盘 |
| 10:29:30 | 18.43 | -0.91% | -- | 23 | 42,389 | 卖盘 |
| 10:29:27 | 18.43 | -0.91% | -0.01 | 10 | 18,430 | 卖盘 |
| 10:29:18 | 18.44 | -0.86% | -- | 10 | 18,440 | 买盘 |
| 10:29:15 | 18.44 | -0.86% | -- | 4 | 7,376 | 买盘 |
| 10:29:12 | 18.44 | -0.86% | +0.01 | 14 | 25,816 | 买盘 |
| 10:28:45 | 18.43 | -0.91% | -0.01 | 8 | 14,744 | 卖盘 |
| 10:28:39 | 18.44 | -0.86% | +0.01 | 1 | 1,844 | 买盘 |
| 10:28:33 | 18.43 | -0.91% | -- | 3 | 5,529 | 卖盘 |
| 10:28:24 | 18.43 | -0.91% | -- | 7 | 12,901 | 买盘 |
| 10:28:06 | 18.43 | -0.91% | -- | 3 | 5,529 | 买盘 |
| 10:28:03 | 18.43 | -0.91% | -- | 1 | 1,843 | 买盘 |
| 10:28:00 | 18.43 | -0.91% | -- | 3 | 5,529 | 买盘 |
| 10:27:54 | 18.43 | -0.91% | -- | 42 | 77,406 | 卖盘 |
| 10:27:42 | 18.43 | -0.91% | -0.01 | 2 | 3,686 | 卖盘 |
| 10:27:36 | 18.44 | -0.86% | -- | 1 | 1,844 | 买盘 |
| 10:27:33 | 18.44 | -0.86% | -- | 30 | 55,320 | 买盘 |
| 10:27:09 | 18.44 | -0.86% | +0.01 | 3 | 5,532 | 买盘 |
| 10:27:06 | 18.43 | -0.91% | -- | 1 | 1,843 | 中性盘 |
| 10:27:00 | 18.43 | -0.91% | -- | 19 | 35,017 | 买盘 |
| 10:26:57 | 18.43 | -0.91% | -0.01 | 8 | 14,744 | 卖盘 |
| 10:26:45 | 18.44 | -0.86% | +0.01 | 10 | 18,440 | 买盘 |
| 10:26:42 | 18.43 | -0.91% | -- | 4 | 7,372 | 卖盘 |
| 10:26:27 | 18.43 | -0.91% | -0.02 | 95 | 175,085 | 卖盘 |
| 10:26:12 | 18.45 | -0.81% | +0.01 | 1 | 1,845 | 买盘 |
| 10:26:00 | 18.44 | -0.86% | -0.01 | 20 | 36,880 | 卖盘 |
| 10:25:36 | 18.45 | -0.81% | -0.01 | 6 | 11,070 | 中性盘 |
