| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.38 | -0.53% | -0.02 | 883 | 1,976,154 | 中性盘 |
| 14:57:00 | 22.40 | -0.44% | -- | 5 | 11,200 | 买盘 |
| 14:56:57 | 22.40 | -0.44% | -- | 2 | 4,480 | 买盘 |
| 14:56:54 | 22.40 | -0.44% | -- | 45 | 100,800 | 买盘 |
| 14:56:51 | 22.40 | -0.44% | -- | 1 | 2,240 | 买盘 |
| 14:56:45 | 22.40 | -0.44% | -- | 5 | 11,200 | 买盘 |
| 14:56:42 | 22.40 | -0.44% | -- | 24 | 53,760 | 买盘 |
| 14:56:39 | 22.40 | -0.44% | +0.01 | 11 | 24,640 | 买盘 |
| 14:56:36 | 22.39 | -0.49% | -- | 7 | 15,673 | 卖盘 |
| 14:56:33 | 22.39 | -0.49% | +0.01 | 8 | 17,912 | 买盘 |
| 14:56:30 | 22.38 | -0.53% | -- | 6 | 13,428 | 卖盘 |
| 14:56:27 | 22.38 | -0.53% | -0.01 | 1 | 2,238 | 卖盘 |
| 14:56:24 | 22.39 | -0.49% | -0.01 | 10 | 22,390 | 买盘 |
| 14:56:21 | 22.40 | -0.44% | -- | 3 | 6,720 | 买盘 |
| 14:56:18 | 22.40 | -0.44% | +0.01 | 16 | 35,840 | 买盘 |
| 14:56:15 | 22.39 | -0.49% | +0.01 | 31 | 69,409 | 买盘 |
| 14:56:12 | 22.38 | -0.53% | -- | 2 | 4,476 | 卖盘 |
| 14:56:09 | 22.38 | -0.53% | -0.01 | 6 | 13,428 | 卖盘 |
| 14:56:06 | 22.39 | -0.49% | +0.01 | 7 | 15,673 | 中性盘 |
| 14:56:03 | 22.38 | -0.53% | -0.01 | 40 | 89,520 | 卖盘 |
| 14:56:00 | 22.39 | -0.49% | -0.01 | 74 | 165,686 | 卖盘 |
| 14:55:57 | 22.40 | -0.44% | +0.01 | 4 | 8,960 | 买盘 |
| 14:55:54 | 22.39 | -0.49% | -0.01 | 19 | 42,541 | 卖盘 |
| 14:55:51 | 22.40 | -0.44% | +0.01 | 37 | 82,880 | 买盘 |
| 14:55:45 | 22.39 | -0.49% | -- | 2 | 4,478 | 卖盘 |
| 14:55:42 | 22.39 | -0.49% | -0.01 | 37 | 82,843 | 卖盘 |
| 14:55:36 | 22.40 | -0.44% | +0.01 | 11 | 24,640 | 买盘 |
| 14:55:33 | 22.39 | -0.49% | -- | 1 | 2,239 | 卖盘 |
| 14:55:27 | 22.39 | -0.49% | -- | 8 | 17,912 | 卖盘 |
| 14:55:24 | 22.39 | -0.49% | -- | 23 | 51,497 | 卖盘 |
| 14:55:21 | 22.39 | -0.49% | -0.01 | 21 | 47,019 | 卖盘 |
| 14:55:15 | 22.40 | -0.44% | +0.01 | 4 | 8,960 | 买盘 |
| 14:55:12 | 22.39 | -0.49% | -0.01 | 2 | 4,478 | 卖盘 |
| 14:55:09 | 22.40 | -0.44% | -- | 1 | 2,240 | 买盘 |
| 14:55:03 | 22.40 | -0.44% | +0.01 | 11 | 24,640 | 买盘 |
| 14:54:57 | 22.39 | -0.49% | -- | 25 | 55,975 | 卖盘 |
| 14:54:54 | 22.39 | -0.49% | -0.01 | 1 | 2,239 | 卖盘 |
| 14:54:51 | 22.40 | -0.44% | +0.01 | 11 | 24,640 | 买盘 |
| 14:54:48 | 22.39 | -0.49% | -0.01 | 12 | 26,868 | 卖盘 |
| 14:54:45 | 22.40 | -0.44% | +0.01 | 1 | 2,240 | 买盘 |
| 14:54:42 | 22.39 | -0.49% | -- | 1 | 2,239 | 卖盘 |
| 14:54:39 | 22.39 | -0.49% | -0.01 | 6 | 13,434 | 卖盘 |
| 14:54:36 | 22.40 | -0.44% | -- | 16 | 35,840 | 卖盘 |
| 14:54:33 | 22.40 | -0.44% | -- | 4 | 8,960 | 卖盘 |
| 14:54:30 | 22.40 | -0.44% | -- | 3 | 6,720 | 卖盘 |
| 14:54:27 | 22.40 | -0.44% | -- | 31 | 69,440 | 买盘 |
| 14:54:21 | 22.40 | -0.44% | +0.01 | 8 | 17,920 | 买盘 |
| 14:54:15 | 22.39 | -0.49% | -- | 1 | 2,239 | 卖盘 |
| 14:54:12 | 22.39 | -0.49% | -- | 3 | 6,717 | 卖盘 |
| 14:54:09 | 22.39 | -0.49% | -- | 23 | 51,497 | 中性盘 |
