杰瑞股份(sz002353)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.820	2400	0.02%
35.810	127644	0.93%
35.800	90700	0.66%
35.790	115100	0.84%
35.780	227711	1.66%
35.770	69543	0.51%
35.760	189453	1.38%
35.750	308115	2.24%
35.740	191600	1.40%
35.730	101389	0.74%
35.720	227300	1.66%
35.710	128500	0.94%
35.700	263600	1.92%
35.690	194300	1.42%
35.680	178800	1.30%
35.670	51300	0.37%
35.660	82600	0.60%
35.650	69700	0.51%
35.640	45700	0.33%
35.630	83000	0.60%
35.620	60500	0.44%
35.610	88000	0.64%
35.600	58900	0.43%
35.590	59952	0.44%
35.580	45326	0.33%
35.570	20700	0.15%
35.560	291448	2.12%
35.550	53600	0.39%
35.540	45100	0.33%
35.530	11900	0.09%
35.520	25600	0.19%
35.510	138258	1.01%
35.500	127120	0.93%
35.490	43262	0.32%
35.480	42500	0.31%
35.470	13900	0.10%
35.460	157880	1.15%
35.450	159300	1.16%
35.440	64280	0.47%
35.430	9300	0.07%
35.420	6400	0.05%
35.410	19500	0.14%
35.400	68900	0.50%
35.390	6900	0.05%
35.380	4700	0.03%
35.370	25100	0.18%
35.360	23800	0.17%
35.350	103900	0.76%
35.340	6800	0.05%
35.330	19100	0.14%
35.320	50200	0.37%
35.310	36300	0.26%
35.300	91300	0.67%
35.290	56900	0.41%
35.280	57500	0.42%
35.270	157300	1.15%
35.260	102400	0.75%
35.250	177100	1.29%
35.240	94200	0.69%
35.230	26400	0.19%
35.220	46480	0.34%
35.210	38900	0.28%
35.200	168400	1.23%
35.190	62400	0.45%
35.180	469700	3.42%
35.170	136200	0.99%
35.160	165000	1.20%
35.150	116765	0.85%
35.140	61200	0.45%
35.130	109300	0.80%
35.120	60600	0.44%
35.110	71200	0.52%
35.100	114300	0.83%
35.090	112100	0.82%
35.080	93200	0.68%
35.070	108000	0.79%
35.060	178200	1.30%
35.050	75300	0.55%
35.040	38600	0.28%
35.030	88000	0.64%
35.020	162000	1.18%
35.010	230917	1.68%
35.000	400302	2.92%
34.990	206097	1.50%
34.980	160116	1.17%
34.970	135534	0.99%
34.960	55700	0.41%
34.950	154400	1.12%
34.940	75000	0.55%
34.930	49600	0.36%
34.920	30700	0.22%
34.910	50200	0.37%
34.900	41500	0.30%
34.890	10520	0.08%
34.880	9000	0.07%
34.870	5300	0.04%
34.860	33400	0.24%
34.850	62700	0.46%
34.840	109400	0.80%
34.830	51400	0.37%
34.820	5700	0.04%
34.810	29700	0.22%
34.800	39100	0.28%
34.790	38000	0.28%
34.780	26300	0.19%
34.770	13600	0.10%
34.760	58400	0.43%
34.750	89200	0.65%
34.740	59700	0.43%
34.730	28600	0.21%
34.720	23200	0.17%
34.710	30900	0.23%
34.700	61900	0.45%
34.690	120600	0.88%
34.680	94700	0.69%
34.670	45200	0.33%
34.660	62300	0.45%
34.650	92400	0.67%
34.640	125700	0.92%
34.630	43300	0.32%
34.620	47400	0.35%
34.610	77500	0.56%
34.600	35700	0.26%
34.590	80700	0.59%
34.580	77000	0.56%
34.570	128700	0.94%
34.560	30800	0.22%
34.550	111400	0.81%
34.540	47300	0.34%
34.530	90500	0.66%
34.520	66600	0.49%
34.510	89500	0.65%
34.500	51800	0.38%
34.490	77500	0.56%
34.480	80800	0.59%
34.470	77100	0.56%
34.460	76300	0.56%
34.450	75400	0.55%
34.440	49200	0.36%
34.430	60700	0.44%
34.420	25700	0.19%
34.410	68800	0.50%
34.400	53400	0.39%
34.390	14700	0.11%
34.380	7200	0.05%
34.370	73000	0.53%
34.360	31400	0.23%
34.350	45900	0.33%
34.340	17500	0.13%
34.330	16700	0.12%
34.320	26400	0.19%
34.310	49700	0.36%
34.300	90300	0.66%
34.290	28600	0.21%
34.280	16000	0.12%
34.270	48100	0.35%
34.260	67300	0.49%
34.250	22000	0.16%
34.240	24200	0.18%
34.230	5400	0.04%
34.220	13900	0.10%
34.210	36200	0.26%
34.200	50300	0.37%
34.190	9900	0.07%
34.180	38300	0.28%
34.170	21400	0.16%
34.160	65500	0.48%
34.150	37900	0.28%
34.140	10700	0.08%
34.130	42300	0.31%
34.120	24400	0.18%
34.110	21500	0.16%
34.100	33000	0.24%
34.090	10600	0.08%
34.080	4100	0.03%
34.070	9800	0.07%
34.060	6900	0.05%
34.050	6400	0.05%
34.040	3100	0.02%
34.030	800	0.01%
34.010	51200	0.37%
34.000	82500	0.60%
33.990	15800	0.12%
33.970	7000	0.05%
33.950	8800	0.06%
33.940	9700	0.07%
33.930	32700	0.24%
33.920	23700	0.17%
33.910	44300	0.32%
33.820	5900	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002353.SZ)