| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:48 | 71.30 | -5.31% | -- | 28 | 199,640 | 卖盘 |
| 14:46:45 | 71.30 | -5.31% | +0.03 | 168 | 1,197,840 | 买盘 |
| 14:46:42 | 71.27 | -5.35% | +0.06 | 74 | 527,398 | 买盘 |
| 14:46:39 | 71.21 | -5.43% | +0.01 | 22 | 156,662 | 卖盘 |
| 14:46:36 | 71.20 | -5.44% | -0.02 | 52 | 370,240 | 卖盘 |
| 14:46:33 | 71.22 | -5.42% | +0.01 | 29 | 206,538 | 卖盘 |
| 14:46:30 | 71.21 | -5.43% | -0.04 | 12 | 85,452 | 中性盘 |
| 14:46:27 | 71.25 | -5.38% | +0.01 | 35 | 249,375 | 买盘 |
| 14:46:24 | 71.24 | -5.39% | -0.01 | 59 | 420,316 | 中性盘 |
| 14:46:21 | 71.25 | -5.38% | +0.01 | 36 | 256,500 | 中性盘 |
| 14:46:18 | 71.24 | -5.39% | -- | 24 | 170,976 | 卖盘 |
| 14:46:15 | 71.24 | -5.39% | -0.01 | 40 | 284,960 | 中性盘 |
| 14:46:12 | 71.25 | -5.38% | -0.03 | 15 | 106,875 | 卖盘 |
| 14:46:09 | 71.28 | -5.34% | -- | 7 | 49,896 | 卖盘 |
| 14:46:06 | 71.28 | -5.34% | -0.01 | 14 | 99,792 | 卖盘 |
| 14:46:03 | 71.29 | -5.33% | +0.02 | 4 | 28,516 | 中性盘 |
| 14:46:00 | 71.27 | -5.35% | -0.02 | 14 | 99,778 | 卖盘 |
| 14:45:57 | 71.29 | -5.33% | -0.04 | 82 | 584,578 | 卖盘 |
| 14:45:54 | 71.33 | -5.27% | -- | 5 | 35,665 | 卖盘 |
| 14:45:51 | 71.33 | -5.27% | -0.02 | 13 | 92,729 | 卖盘 |
| 14:45:48 | 71.35 | -5.25% | -- | 20 | 142,700 | 买盘 |
| 14:45:45 | 71.35 | -5.25% | -- | 11 | 78,485 | 买盘 |
| 14:45:42 | 71.35 | -5.25% | -- | 10 | 71,350 | 买盘 |
| 14:45:39 | 71.35 | -5.25% | +0.03 | 24 | 171,240 | 买盘 |
| 14:45:36 | 71.32 | -5.29% | -0.01 | 52 | 370,864 | 中性盘 |
| 14:45:33 | 71.33 | -5.27% | +0.03 | 36 | 256,788 | 买盘 |
| 14:45:30 | 71.30 | -5.31% | -0.03 | 13 | 92,690 | 卖盘 |
| 14:45:27 | 71.33 | -5.27% | +0.02 | 11 | 78,463 | 买盘 |
| 14:45:24 | 71.31 | -5.30% | -0.02 | 6 | 42,786 | 中性盘 |
| 14:45:21 | 71.33 | -5.27% | -- | 22 | 156,926 | 买盘 |
| 14:45:18 | 71.33 | -5.27% | -0.03 | 24 | 171,192 | 卖盘 |
| 14:45:15 | 71.36 | -5.23% | +0.01 | 29 | 206,944 | 买盘 |
| 14:45:12 | 71.35 | -5.25% | -0.02 | 60 | 428,100 | 卖盘 |
| 14:45:09 | 71.37 | -5.22% | -- | 44 | 314,028 | 买盘 |
| 14:45:06 | 71.37 | -5.22% | +0.02 | 52 | 371,124 | 买盘 |
| 14:45:03 | 71.35 | -5.25% | +0.01 | 30 | 214,050 | 买盘 |
| 14:45:00 | 71.34 | -5.26% | -0.03 | 35 | 249,690 | 卖盘 |
| 14:44:57 | 71.37 | -5.22% | -- | 6 | 42,822 | 买盘 |
| 14:44:54 | 71.37 | -5.22% | -- | 30 | 214,110 | 买盘 |
| 14:44:51 | 71.37 | -5.22% | -- | 37 | 264,069 | 买盘 |
| 14:44:48 | 71.37 | -5.22% | -- | 11 | 78,507 | 买盘 |
| 14:44:45 | 71.37 | -5.22% | -0.05 | 38 | 271,206 | 卖盘 |
| 14:44:42 | 71.42 | -5.15% | +0.01 | 30 | 214,260 | 买盘 |
| 14:44:39 | 71.41 | -5.17% | -0.01 | 11 | 78,551 | 卖盘 |
| 14:44:36 | 71.42 | -5.15% | -- | 24 | 171,408 | 买盘 |
| 14:44:33 | 71.42 | -5.15% | +0.01 | 80 | 571,360 | 买盘 |
| 14:44:30 | 71.41 | -5.17% | -- | 48 | 342,768 | 买盘 |
| 14:44:27 | 71.41 | -5.17% | -- | 8 | 57,128 | 买盘 |
| 14:44:24 | 71.41 | -5.17% | -- | 22 | 157,102 | 卖盘 |
| 14:44:21 | 71.41 | -5.17% | -0.01 | 39 | 278,499 | 卖盘 |
| 14:44:18 | 71.42 | -5.15% | -- | 14 | 99,988 | 买盘 |
| 14:44:15 | 71.42 | -5.15% | -- | 18 | 128,556 | 买盘 |
| 14:44:12 | 71.42 | -5.15% | -- | 63 | 449,946 | 卖盘 |
| 14:44:09 | 71.42 | -5.15% | +0.02 | 73 | 521,366 | 买盘 |
| 14:44:06 | 71.40 | -5.18% | +0.03 | 59 | 421,260 | 买盘 |
| 14:44:03 | 71.37 | -5.22% | -- | 16 | 114,192 | 卖盘 |
| 14:44:00 | 71.37 | -5.22% | -0.01 | 36 | 256,932 | 卖盘 |
| 14:43:57 | 71.38 | -5.21% | -0.02 | 23 | 164,174 | 卖盘 |
| 14:43:54 | 71.40 | -5.18% | -- | 6 | 42,840 | 买盘 |
| 14:43:51 | 71.40 | -5.18% | -0.01 | 48 | 342,720 | 买盘 |
| 14:43:48 | 71.41 | -5.17% | -0.01 | 18 | 128,538 | 中性盘 |
| 14:43:45 | 71.42 | -5.15% | +0.07 | 66 | 471,372 | 买盘 |
| 14:43:42 | 71.35 | -5.25% | -- | 20 | 142,700 | 中性盘 |
| 14:43:42 | 71.35 | -5.25% | -- | 20 | 142,700 | 中性盘 |
