| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.52 | -0.22% | +0.08 | 653 | 2,319,456 | 中性盘 |
| 14:57:00 | 35.44 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 35.44 | -0.45% | -- | 49 | 173,656 | 卖盘 |
| 14:56:54 | 35.44 | -0.45% | -- | 13 | 46,072 | 卖盘 |
| 14:56:51 | 35.44 | -0.45% | -- | 8 | 28,352 | 卖盘 |
| 14:56:45 | 35.44 | -0.45% | -0.01 | 6 | 21,264 | 卖盘 |
| 14:56:42 | 35.45 | -0.42% | +0.01 | 4 | 14,180 | 买盘 |
| 14:56:39 | 35.44 | -0.45% | -0.01 | 10 | 35,440 | 卖盘 |
| 14:56:36 | 35.45 | -0.42% | -- | 16 | 56,720 | 卖盘 |
| 14:56:33 | 35.45 | -0.42% | -0.01 | 14 | 49,630 | 卖盘 |
| 14:56:30 | 35.46 | -0.39% | -- | 44 | 156,024 | 卖盘 |
| 14:56:24 | 35.46 | -0.39% | -- | 5 | 17,730 | 卖盘 |
| 14:56:21 | 35.46 | -0.39% | -- | 9 | 31,914 | 卖盘 |
| 14:56:18 | 35.46 | -0.39% | +0.01 | 22 | 78,012 | 买盘 |
| 14:56:15 | 35.45 | -0.42% | -- | 32 | 113,440 | 卖盘 |
| 14:56:12 | 35.45 | -0.42% | +0.01 | 22 | 77,990 | 买盘 |
| 14:56:09 | 35.44 | -0.45% | -0.01 | 47 | 166,568 | 卖盘 |
| 14:56:06 | 35.45 | -0.42% | -- | 20 | 70,900 | 卖盘 |
| 14:56:03 | 35.45 | -0.42% | -- | 39 | 138,255 | 卖盘 |
| 14:56:00 | 35.45 | -0.42% | -- | 22 | 77,990 | 卖盘 |
| 14:55:57 | 35.45 | -0.42% | -- | 6 | 21,270 | 卖盘 |
| 14:55:54 | 35.45 | -0.42% | -- | 10 | 35,450 | 卖盘 |
| 14:55:51 | 35.45 | -0.42% | -- | 35 | 124,075 | 买盘 |
| 14:55:48 | 35.45 | -0.42% | +0.01 | 7 | 24,815 | 买盘 |
| 14:55:42 | 35.44 | -0.45% | -0.01 | 43 | 152,392 | 卖盘 |
| 14:55:30 | 35.45 | -0.42% | -- | 7 | 24,815 | 买盘 |
| 14:55:27 | 35.45 | -0.42% | -- | 27 | 95,715 | 卖盘 |
| 14:55:21 | 35.45 | -0.42% | -0.02 | 23 | 81,535 | 卖盘 |
| 14:55:18 | 35.47 | -0.37% | +0.01 | 24 | 85,128 | 买盘 |
| 14:55:15 | 35.46 | -0.39% | -0.01 | 5 | 17,730 | 买盘 |
| 14:55:12 | 35.47 | -0.37% | +0.03 | 6 | 21,282 | 买盘 |
| 14:55:06 | 35.44 | -0.45% | -- | 135 | 478,440 | 卖盘 |
| 14:55:06 | 35.44 | -0.45% | -- | 135 | 478,440 | 中性盘 |
