| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:00 | 31.88 | -1.85% | -- | 6 | 19,128 | 卖盘 |
| 14:28:57 | 31.88 | -1.85% | -- | 20 | 63,760 | 买盘 |
| 14:28:54 | 31.88 | -1.85% | +0.02 | 8 | 25,504 | 买盘 |
| 14:28:51 | 31.86 | -1.91% | -0.02 | 1 | 3,186 | 卖盘 |
| 14:28:48 | 31.88 | -1.85% | -0.01 | 2 | 6,376 | 卖盘 |
| 14:28:45 | 31.89 | -1.82% | +0.03 | 10 | 31,890 | 买盘 |
| 14:28:42 | 31.86 | -1.91% | -- | 10 | 31,860 | 卖盘 |
| 14:28:39 | 31.86 | -1.91% | -0.02 | 1 | 3,186 | 卖盘 |
| 14:28:36 | 31.88 | -1.85% | -- | 6 | 19,128 | 买盘 |
| 14:28:33 | 31.88 | -1.85% | +0.03 | 4 | 12,752 | 中性盘 |
| 14:28:27 | 31.85 | -1.94% | +0.01 | 20 | 63,700 | 卖盘 |
| 14:28:21 | 31.84 | -1.97% | -0.05 | 3 | 9,552 | 卖盘 |
| 14:28:18 | 31.89 | -1.82% | +0.03 | 49 | 156,261 | 中性盘 |
| 14:28:15 | 31.86 | -1.91% | -0.05 | 230 | 732,780 | 卖盘 |
| 14:28:09 | 31.91 | -1.75% | -- | 10 | 31,910 | 买盘 |
| 14:28:00 | 31.91 | -1.75% | +0.02 | 2 | 6,382 | 中性盘 |
| 14:27:48 | 31.89 | -1.82% | -0.01 | 20 | 63,780 | 卖盘 |
| 14:27:45 | 31.90 | -1.79% | -- | 10 | 31,900 | 卖盘 |
| 14:27:42 | 31.90 | -1.79% | -- | 14 | 44,660 | 卖盘 |
| 14:27:39 | 31.90 | -1.79% | +0.01 | 6 | 19,140 | 买盘 |
| 14:27:36 | 31.89 | -1.82% | -0.02 | 4 | 12,756 | 卖盘 |
| 14:27:33 | 31.91 | -1.75% | -- | 22 | 70,202 | 买盘 |
| 14:27:30 | 31.91 | -1.75% | +0.01 | 8 | 25,528 | 买盘 |
| 14:27:27 | 31.90 | -1.79% | +0.01 | 1 | 3,190 | 买盘 |
| 14:27:24 | 31.89 | -1.82% | -0.01 | 8 | 25,512 | 卖盘 |
| 14:27:21 | 31.90 | -1.79% | -- | 6 | 19,140 | 买盘 |
| 14:27:18 | 31.90 | -1.79% | +0.01 | 72 | 229,680 | 买盘 |
| 14:27:15 | 31.89 | -1.82% | +0.01 | 18 | 57,402 | 买盘 |
| 14:27:12 | 31.88 | -1.85% | +0.01 | 5 | 15,940 | 买盘 |
| 14:27:09 | 31.87 | -1.88% | -- | 13 | 41,431 | 买盘 |
| 14:27:06 | 31.87 | -1.88% | -- | 11 | 35,057 | 中性盘 |
| 14:27:03 | 31.87 | -1.88% | -- | 36 | 114,732 | 卖盘 |
| 14:27:00 | 31.87 | -1.88% | +0.01 | 17 | 54,179 | 买盘 |
| 14:26:57 | 31.86 | -1.91% | -- | 5 | 15,930 | 买盘 |
| 14:26:54 | 31.86 | -1.91% | -0.01 | 59 | 187,974 | 卖盘 |
| 14:26:51 | 31.87 | -1.88% | -- | 230 | 733,010 | 卖盘 |
| 14:26:48 | 31.87 | -1.88% | -- | 15 | 47,805 | 卖盘 |
| 14:26:42 | 31.87 | -1.88% | -- | 2 | 6,374 | 卖盘 |
| 14:26:39 | 31.87 | -1.88% | -0.01 | 6 | 19,122 | 卖盘 |
| 14:26:27 | 31.88 | -1.85% | -- | 7 | 22,316 | 中性盘 |
| 14:26:24 | 31.88 | -1.85% | -- | 11 | 35,068 | 中性盘 |
| 14:26:21 | 31.88 | -1.85% | +0.01 | 3 | 9,564 | 中性盘 |
| 14:26:18 | 31.87 | -1.88% | -0.02 | 1 | 3,187 | 卖盘 |
| 14:26:12 | 31.89 | -1.82% | +0.01 | 1 | 3,189 | 买盘 |
| 14:26:09 | 31.88 | -1.85% | -0.01 | 8 | 25,504 | 中性盘 |
| 14:26:06 | 31.89 | -1.82% | +0.01 | 16 | 51,024 | 买盘 |
| 14:26:03 | 31.88 | -1.85% | -- | 6 | 19,128 | 卖盘 |
| 14:25:54 | 31.88 | -1.85% | -0.01 | 6 | 19,128 | 卖盘 |
| 14:25:51 | 31.89 | -1.82% | -- | 29 | 92,481 | 买盘 |
| 14:25:48 | 31.89 | -1.82% | +0.01 | 13 | 41,457 | 买盘 |
| 14:25:45 | 31.88 | -1.85% | +0.01 | 17 | 54,196 | 中性盘 |
| 14:25:42 | 31.87 | -1.88% | +0.01 | 103 | 328,261 | 买盘 |
| 14:25:33 | 31.86 | -1.91% | -- | 1 | 3,186 | 中性盘 |
| 14:25:30 | 31.86 | -1.91% | -- | 9 | 28,674 | 卖盘 |
| 14:25:24 | 31.86 | -1.91% | -- | 3 | 9,558 | 卖盘 |
| 14:25:21 | 31.86 | -1.91% | -- | 7 | 22,302 | 卖盘 |
| 14:25:18 | 31.86 | -1.91% | -- | 9 | 28,674 | 卖盘 |
| 14:25:18 | 31.86 | -1.91% | -- | 9 | 28,674 | 中性盘 |
