成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
43.140 | 10900 | 0.08% | |
43.130 | 11400 | 0.08% | |
43.120 | 37600 | 0.26% | |
43.110 | 61800 | 0.43% | |
43.100 | 34300 | 0.24% | |
43.090 | 17400 | 0.12% | |
43.080 | 37800 | 0.26% | |
43.070 | 104800 | 0.72% | |
43.060 | 104400 | 0.72% | |
43.050 | 214000 | 1.48% | |
43.040 | 98626 | 0.68% | |
43.030 | 119300 | 0.82% | |
43.020 | 155700 | 1.07% | |
43.010 | 186500 | 1.29% | |
43.000 | 527900 | 3.64% | |
42.990 | 241800 | 1.67% | |
42.980 | 134100 | 0.93% | |
42.970 | 91300 | 0.63% | |
42.960 | 137100 | 0.95% | |
42.950 | 268100 | 1.85% | |
42.940 | 88500 | 0.61% | |
42.930 | 114200 | 0.79% | |
42.920 | 151900 | 1.05% | |
42.910 | 139497 | 0.96% | |
42.900 | 447900 | 3.09% | |
42.890 | 123200 | 0.85% | |
42.880 | 291000 | 2.01% | |
42.870 | 94700 | 0.65% | |
42.860 | 67000 | 0.46% | |
42.850 | 171500 | 1.18% | |
42.840 | 67200 | 0.46% | |
42.830 | 122800 | 0.85% | |
42.820 | 42100 | 0.29% | |
42.810 | 114400 | 0.79% | |
42.800 | 222807 | 1.54% | |
42.790 | 62100 | 0.43% | |
42.780 | 132300 | 0.91% | |
42.770 | 43700 | 0.30% | |
42.760 | 98200 | 0.68% | |
42.750 | 137100 | 0.95% | |
42.740 | 88800 | 0.61% | |
42.730 | 112800 | 0.78% | |
42.720 | 51100 | 0.35% | |
42.710 | 31236 | 0.22% | |
42.700 | 225500 | 1.56% | |
42.690 | 109200 | 0.75% | |
42.680 | 49600 | 0.34% | |
42.670 | 103000 | 0.71% | |
42.660 | 111900 | 0.77% | |
42.650 | 89600 | 0.62% | |
42.640 | 50800 | 0.35% | |
42.630 | 110409 | 0.76% | |
42.620 | 162346 | 1.12% | |
42.610 | 157000 | 1.08% | |
42.600 | 154500 | 1.07% | |
42.590 | 175337 | 1.21% | |
42.580 | 110563 | 0.76% | |
42.570 | 112800 | 0.78% | |
42.560 | 102700 | 0.71% | |
42.550 | 305264 | 2.11% | |
42.540 | 47083 | 0.33% | |
42.530 | 80455 | 0.56% | |
42.520 | 180314 | 1.24% | |
42.510 | 112200 | 0.77% | |
42.500 | 611100 | 4.22% | |
42.490 | 88640 | 0.61% | |
42.480 | 76800 | 0.53% | |
42.470 | 37700 | 0.26% | |
42.460 | 20946 | 0.14% | |
42.450 | 29800 | 0.21% | |
42.440 | 8200 | 0.06% | |
42.430 | 5600 | 0.04% | |
42.420 | 36000 | 0.25% | |
42.410 | 41900 | 0.29% | |
42.400 | 34700 | 0.24% | |
42.390 | 77000 | 0.53% | |
42.380 | 36000 | 0.25% | |
42.370 | 15100 | 0.10% | |
42.360 | 3400 | 0.02% | |
42.350 | 500 | 0.00% | |
42.330 | 3900 | 0.03% | |
42.300 | 4000 | 0.03% | |
42.280 | 15600 | 0.11% | |
42.240 | 22900 | 0.16% | |
42.220 | 71200 | 0.49% | |
42.200 | 8000 | 0.06% | |
42.190 | 13100 | 0.09% | |
42.180 | 33200 | 0.23% | |
42.170 | 3300 | 0.02% | |
42.160 | 1700 | 0.01% | |
42.150 | 17300 | 0.12% | |
42.140 | 21600 | 0.15% | |
42.130 | 5900 | 0.04% | |
42.120 | 14700 | 0.10% | |
42.110 | 7697 | 0.05% | |
42.100 | 283897 | 1.96% | |
42.090 | 33284 | 0.23% | |
42.080 | 54603 | 0.38% | |
42.070 | 15500 | 0.11% | |
42.060 | 28403 | 0.20% | |
42.050 | 24497 | 0.17% | |
42.040 | 44500 | 0.31% | |
42.030 | 66106 | 0.46% | |
42.020 | 58000 | 0.40% | |
42.010 | 77000 | 0.53% | |
42.000 | 266303 | 1.84% | |
41.990 | 111000 | 0.77% | |
41.980 | 61094 | 0.42% | |
41.970 | 68800 | 0.48% | |
41.960 | 53000 | 0.37% | |
41.950 | 27200 | 0.19% | |
41.940 | 22200 | 0.15% | |
41.930 | 17800 | 0.12% | |
41.920 | 75800 | 0.52% | |
41.910 | 21600 | 0.15% | |
41.900 | 69300 | 0.48% | |
41.890 | 79000 | 0.55% | |
41.880 | 157300 | 1.09% | |
41.870 | 36500 | 0.25% | |
41.860 | 14300 | 0.10% | |
41.850 | 56100 | 0.39% | |
41.840 | 19600 | 0.14% | |
41.830 | 83600 | 0.58% | |
41.820 | 7600 | 0.05% | |
41.810 | 2000 | 0.01% | |
41.800 | 105800 | 0.73% | |
41.790 | 3100 | 0.02% | |
41.780 | 128800 | 0.89% | |
41.770 | 115600 | 0.80% | |
41.760 | 102400 | 0.71% | |
41.750 | 33600 | 0.23% | |
41.740 | 39100 | 0.27% | |
41.730 | 32000 | 0.22% | |
41.720 | 106900 | 0.74% | |
41.710 | 32500 | 0.22% | |
41.700 | 205100 | 1.42% | |
41.690 | 75600 | 0.52% | |
41.680 | 36400 | 0.25% | |
41.670 | 34300 | 0.24% | |
41.660 | 79000 | 0.55% | |
41.650 | 16800 | 0.12% | |
41.640 | 7700 | 0.05% | |
41.630 | 421543 | 2.91% | |
41.620 | 18000 | 0.12% | |
41.610 | 68100 | 0.47% | |
41.600 | 94600 | 0.65% | |
41.590 | 19100 | 0.13% | |
41.580 | 67900 | 0.47% | |
41.570 | 137654 | 0.95% | |
41.560 | 35000 | 0.24% | |
41.550 | 29100 | 0.20% | |
41.540 | 118700 | 0.82% | |
41.530 | 76900 | 0.53% | |
41.520 | 86800 | 0.60% | |
41.500 | 32300 | 0.22% | |
41.490 | 43800 | 0.30% | |
41.480 | 43700 | 0.30% | |
41.470 | 9500 | 0.07% | |
41.460 | 5600 | 0.04% | |
41.450 | 2800 | 0.02% | |
41.430 | 18100 | 0.12% | |
41.410 | 7800 | 0.05% | |
41.400 | 6985 | 0.05% | |
41.380 | 13200 | 0.09% | |
41.360 | 8385 | 0.06% | |
41.350 | 22500 | 0.16% | |
41.340 | 20900 | 0.14% | |
41.330 | 11215 | 0.08% | |
41.300 | 6400 | 0.04% | |
41.250 | 3400 | 0.02% | |
41.130 | 434400 | 3.00% |