投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002353.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.980 21800 0.32%
27.970 89000 1.29%
27.960 29400 0.43%
27.950 17000 0.25%
27.930 16100 0.23%
27.920 8800 0.13%
27.910 32800 0.48%
27.900 59600 0.87%
27.890 67400 0.98%
27.880 227400 3.30%
27.870 67300 0.98%
27.860 78300 1.14%
27.850 152300 2.21%
27.840 97500 1.42%
27.830 76700 1.11%
27.820 153100 2.22%
27.810 150500 2.19%
27.800 184762 2.68%
27.790 213338 3.10%
27.780 143924 2.09%
27.770 121976 1.77%
27.760 105000 1.53%
27.750 199599 2.90%
27.740 64000 0.93%
27.730 62800 0.91%
27.720 96800 1.41%
27.710 85656 1.24%
27.700 254244 3.69%
27.690 84500 1.23%
27.680 151600 2.20%
27.670 252600 3.67%
27.660 74800 1.09%
27.650 42700 0.62%
27.640 68900 1.00%
27.630 46700 0.68%
27.620 69156 1.00%
27.610 116900 1.70%
27.600 71000 1.03%
27.590 37600 0.55%
27.580 77400 1.12%
27.570 42500 0.62%
27.560 33400 0.49%
27.550 63600 0.92%
27.540 84890 1.23%
27.530 28500 0.41%
27.520 21800 0.32%
27.510 56400 0.82%
27.500 225400 3.28%
27.490 108300 1.57%
27.480 79600 1.16%
27.470 62000 0.90%
27.460 51100 0.74%
27.450 219900 3.20%
27.440 124259 1.81%
27.430 156906 2.28%
27.420 99894 1.45%
27.410 66400 0.96%
27.400 300000 4.36%
27.390 76044 1.11%
27.380 76400 1.11%
27.370 47700 0.69%
27.360 75419 1.10%
27.350 99150 1.44%
27.340 54400 0.79%
27.330 89000 1.29%
27.320 56800 0.83%
27.310 106300 1.54%
27.300 174600 2.54%
27.290 41200 0.60%
27.280 38300 0.56%
27.270 23700 0.34%
27.260 1200 0.02%
27.230 7500 0.11%
27.220 1100 0.02%
27.210 5500 0.08%
27.200 19900 0.29%
27.180 14600 0.21%
27.170 4000 0.06%
27.160 7500 0.11%
27.110 6600 0.10%
27.100 1100 0.02%
27.090 14000 0.20%
27.070 1300 0.02%
27.060 10300 0.15%
27.010 4500 0.07%
27.000 8450 0.12%
26.990 19300 0.28%