| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.690 | 3790313 | 19.49% | |
| 54.630 | 24400 | 0.13% | |
| 54.620 | 2400 | 0.01% | |
| 54.600 | 16600 | 0.09% | |
| 54.590 | 97300 | 0.50% | |
| 54.580 | 4300 | 0.02% | |
| 54.570 | 46600 | 0.24% | |
| 54.550 | 3600 | 0.02% | |
| 54.530 | 8300 | 0.04% | |
| 54.520 | 4100 | 0.02% | |
| 54.510 | 1100 | 0.01% | |
| 54.500 | 57700 | 0.30% | |
| 54.480 | 1900 | 0.01% | |
| 54.470 | 5400 | 0.03% | |
| 54.460 | 61300 | 0.32% | |
| 54.450 | 2100 | 0.01% | |
| 54.440 | 1300 | 0.01% | |
| 54.430 | 8700 | 0.04% | |
| 54.410 | 8700 | 0.04% | |
| 54.400 | 110600 | 0.57% | |
| 54.390 | 36900 | 0.19% | |
| 54.380 | 2400 | 0.01% | |
| 54.370 | 11700 | 0.06% | |
| 54.360 | 20500 | 0.11% | |
| 54.350 | 92700 | 0.48% | |
| 54.340 | 1000 | 0.01% | |
| 54.330 | 39500 | 0.20% | |
| 54.320 | 162900 | 0.84% | |
| 54.310 | 11500 | 0.06% | |
| 54.300 | 34300 | 0.18% | |
| 54.290 | 7500 | 0.04% | |
| 54.280 | 130300 | 0.67% | |
| 54.270 | 82800 | 0.43% | |
| 54.260 | 132000 | 0.68% | |
| 54.250 | 63000 | 0.32% | |
| 54.240 | 27800 | 0.14% | |
| 54.230 | 11700 | 0.06% | |
| 54.220 | 146000 | 0.75% | |
| 54.210 | 43100 | 0.22% | |
| 54.200 | 436350 | 2.24% | |
| 54.190 | 40300 | 0.21% | |
| 54.180 | 63700 | 0.33% | |
| 54.170 | 99000 | 0.51% | |
| 54.160 | 44500 | 0.23% | |
| 54.150 | 155300 | 0.80% | |
| 54.140 | 66500 | 0.34% | |
| 54.130 | 63100 | 0.32% | |
| 54.120 | 76200 | 0.39% | |
| 54.110 | 139800 | 0.72% | |
| 54.100 | 53100 | 0.27% | |
| 54.090 | 30900 | 0.16% | |
| 54.080 | 86300 | 0.44% | |
| 54.070 | 114296 | 0.59% | |
| 54.060 | 57000 | 0.29% | |
| 54.050 | 92150 | 0.47% | |
| 54.040 | 214511 | 1.10% | |
| 54.030 | 332800 | 1.71% | |
| 54.020 | 185700 | 0.95% | |
| 54.010 | 239102 | 1.23% | |
| 54.000 | 439200 | 2.26% | |
| 53.990 | 176800 | 0.91% | |
| 53.980 | 111100 | 0.57% | |
| 53.970 | 72500 | 0.37% | |
| 53.960 | 93000 | 0.48% | |
| 53.950 | 186950 | 0.96% | |
| 53.940 | 95500 | 0.49% | |
| 53.930 | 108300 | 0.56% | |
| 53.920 | 270900 | 1.39% | |
| 53.910 | 47000 | 0.24% | |
| 53.900 | 176699 | 0.91% | |
| 53.890 | 98000 | 0.50% | |
| 53.880 | 138700 | 0.71% | |
| 53.870 | 150800 | 0.78% | |
| 53.860 | 52100 | 0.27% | |
| 53.850 | 117300 | 0.60% | |
| 53.840 | 120000 | 0.62% | |
| 53.830 | 16300 | 0.08% | |
| 53.820 | 45500 | 0.23% | |
| 53.810 | 107000 | 0.55% | |
| 53.800 | 157900 | 0.81% | |
| 53.790 | 17700 | 0.09% | |
| 53.780 | 23800 | 0.12% | |
| 53.770 | 87600 | 0.45% | |
| 53.750 | 24200 | 0.12% | |
| 53.710 | 34900 | 0.18% | |
| 53.690 | 14500 | 0.07% | |
| 53.680 | 15500 | 0.08% | |
| 53.660 | 17300 | 0.09% | |
| 53.650 | 57700 | 0.30% | |
| 53.640 | 99800 | 0.51% | |
| 53.630 | 12800 | 0.07% | |
| 53.610 | 14900 | 0.08% | |
| 53.600 | 45100 | 0.23% | |
| 53.590 | 45400 | 0.23% | |
| 53.580 | 185700 | 0.95% | |
| 53.570 | 74600 | 0.38% | |
| 53.560 | 65300 | 0.34% | |
| 53.550 | 25200 | 0.13% | |
| 53.540 | 100300 | 0.52% | |
| 53.530 | 15600 | 0.08% | |
| 53.520 | 74300 | 0.38% | |
| 53.510 | 168500 | 0.87% | |
| 53.500 | 162101 | 0.83% | |
| 53.490 | 87300 | 0.45% | |
| 53.480 | 91400 | 0.47% | |
| 53.470 | 35300 | 0.18% | |
| 53.460 | 69300 | 0.36% | |
| 53.450 | 129100 | 0.66% | |
| 53.440 | 203800 | 1.05% | |
| 53.430 | 68600 | 0.35% | |
| 53.420 | 75000 | 0.39% | |
| 53.410 | 219800 | 1.13% | |
| 53.400 | 259100 | 1.33% | |
| 53.390 | 98700 | 0.51% | |
| 53.380 | 98284 | 0.51% | |
| 53.370 | 75000 | 0.39% | |
| 53.360 | 69100 | 0.36% | |
| 53.350 | 160200 | 0.82% | |
| 53.340 | 70000 | 0.36% | |
| 53.330 | 62700 | 0.32% | |
| 53.320 | 292500 | 1.50% | |
| 53.310 | 11200 | 0.06% | |
| 53.300 | 209400 | 1.08% | |
| 53.290 | 60700 | 0.31% | |
| 53.280 | 71200 | 0.37% | |
| 53.270 | 14200 | 0.07% | |
| 53.260 | 61400 | 0.32% | |
| 53.250 | 101200 | 0.52% | |
| 53.240 | 36100 | 0.19% | |
| 53.230 | 193195 | 0.99% | |
| 53.220 | 28000 | 0.14% | |
| 53.210 | 79400 | 0.41% | |
| 53.200 | 219800 | 1.13% | |
| 53.190 | 82700 | 0.43% | |
| 53.180 | 55800 | 0.29% | |
| 53.170 | 174100 | 0.90% | |
| 53.160 | 114700 | 0.59% | |
| 53.150 | 122000 | 0.63% | |
| 53.140 | 91000 | 0.47% | |
| 53.130 | 10500 | 0.05% | |
| 53.120 | 24700 | 0.13% | |
| 53.110 | 4100 | 0.02% | |
| 53.100 | 105900 | 0.54% | |
| 53.090 | 16100 | 0.08% | |
| 53.080 | 45700 | 0.24% | |
| 53.070 | 250300 | 1.29% | |
| 53.060 | 61700 | 0.32% | |
| 53.050 | 167699 | 0.86% | |
| 53.040 | 15700 | 0.08% | |
| 53.030 | 20900 | 0.11% | |
| 53.020 | 5700 | 0.03% | |
| 53.010 | 115900 | 0.60% | |
| 53.000 | 241600 | 1.24% | |
| 52.990 | 72300 | 0.37% | |
| 52.970 | 14100 | 0.07% | |
| 52.960 | 36600 | 0.19% | |
| 52.950 | 29600 | 0.15% | |
| 52.940 | 16600 | 0.09% | |
| 52.930 | 58100 | 0.30% | |
| 52.920 | 155600 | 0.80% | |
| 52.910 | 47300 | 0.24% | |
| 52.900 | 22700 | 0.12% | |
| 52.880 | 3900 | 0.02% | |
| 52.870 | 22200 | 0.11% | |
| 52.860 | 225600 | 1.16% | |
| 52.850 | 24600 | 0.13% | |
| 52.840 | 17400 | 0.09% | |
| 52.830 | 15400 | 0.08% | |
| 52.820 | 207100 | 1.06% | |
| 52.810 | 2400 | 0.01% | |
| 52.800 | 47200 | 0.24% | |
| 52.790 | 17000 | 0.09% | |
| 52.780 | 37700 | 0.19% | |
| 52.770 | 4000 | 0.02% | |
| 52.760 | 91900 | 0.47% | |
| 52.750 | 37500 | 0.19% | |
| 52.740 | 5500 | 0.03% | |
| 52.730 | 20700 | 0.11% | |
| 52.720 | 50900 | 0.26% | |
| 52.690 | 27500 | 0.14% | |
| 52.680 | 15600 | 0.08% | |
| 52.670 | 12300 | 0.06% | |
| 52.660 | 23100 | 0.12% | |
| 52.620 | 143400 | 0.74% | |
| 52.590 | 8600 | 0.04% | |
| 52.550 | 61300 | 0.32% | |
| 52.500 | 164500 | 0.85% | |
| 52.290 | 124200 | 0.64% | |
| 51.800 | 36000 | 0.19% | |
| 51.550 | 50400 | 0.26% | |
| 51.260 | 240300 | 1.24% | |
| 51.000 | 168600 | 0.87% | |
| 50.230 | 39500 | 0.20% |