投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002353.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.590 58800 0.47%
31.500 34400 0.27%
31.490 9000 0.07%
31.420 30800 0.25%
31.350 12600 0.10%
31.330 36900 0.29%
31.300 22200 0.18%
31.290 27000 0.22%
31.260 2000 0.02%
31.250 25657 0.20%
31.220 19600 0.16%
31.200 6100 0.05%
31.190 12300 0.10%
31.170 6700 0.05%
31.160 2000 0.02%
31.150 22400 0.18%
31.110 5100 0.04%
31.100 6900 0.06%
31.070 12700 0.10%
31.050 20690 0.16%
31.040 4800 0.04%
31.010 10800 0.09%
31.000 58100 0.46%
30.980 60900 0.49%
30.970 25100 0.20%
30.960 72800 0.58%
30.950 29500 0.24%
30.940 7000 0.06%
30.930 13100 0.10%
30.920 33200 0.26%
30.910 79600 0.63%
30.900 32700 0.26%
30.890 45200 0.36%
30.880 26900 0.21%
30.870 12900 0.10%
30.860 36429 0.29%
30.850 40871 0.33%
30.840 6400 0.05%
30.830 27300 0.22%
30.810 32000 0.26%
30.800 28300 0.23%
30.780 20900 0.17%
30.320 2500 0.02%
30.310 4600 0.04%
30.300 12100 0.10%
30.290 8100 0.06%
30.280 5800 0.05%
30.270 37300 0.30%
30.260 26600 0.21%
30.250 65800 0.52%
30.240 40500 0.32%
30.230 49200 0.39%
30.220 171616 1.37%
30.210 164264 1.31%
30.200 195900 1.56%
30.190 57600 0.46%
30.180 206800 1.65%
30.170 145900 1.16%
30.160 69200 0.55%
30.150 138000 1.10%
30.140 155900 1.24%
30.130 178500 1.42%
30.120 244952 1.95%
30.110 234000 1.87%
30.100 113907 0.91%
30.090 58321 0.47%
30.080 80862 0.64%
30.070 133797 1.07%
30.060 129820 1.04%
30.050 181648 1.45%
30.040 203592 1.62%
30.030 170342 1.36%
30.020 410727 3.27%
30.010 206275 1.64%
30.000 286779 2.29%
29.990 203175 1.62%
29.980 159305 1.27%
29.970 106758 0.85%
29.960 74828 0.60%
29.950 218053 1.74%
29.940 85018 0.68%
29.930 87072 0.69%
29.920 243106 1.94%
29.910 206902 1.65%
29.900 327707 2.61%
29.890 134008 1.07%
29.880 160101 1.28%
29.870 226715 1.81%
29.860 277220 2.21%
29.850 267968 2.14%
29.840 306187 2.44%
29.830 248081 1.98%
29.820 316986 2.53%
29.810 218884 1.75%
29.800 501610 4.00%
29.790 185519 1.48%
29.780 154828 1.23%
29.770 105725 0.84%
29.760 158480 1.26%
29.750 415591 3.31%
29.740 152129 1.21%
29.730 123268 0.98%
29.720 87228 0.70%
29.710 225500 1.80%
29.700 308580 2.46%
29.690 154003 1.23%
29.680 82783 0.66%
29.670 135920 1.08%
29.660 80828 0.64%
29.650 101100 0.81%
29.640 31600 0.25%
29.630 5900 0.05%
29.620 74100 0.59%
29.610 39630 0.32%
29.600 203597 1.62%
29.590 5200 0.04%
29.580 25500 0.20%
29.570 8000 0.06%
29.560 36900 0.29%