| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.980 | 63000 | 0.53% | |
| 40.970 | 22000 | 0.18% | |
| 40.960 | 62644 | 0.53% | |
| 40.950 | 35900 | 0.30% | |
| 40.940 | 32856 | 0.28% | |
| 40.930 | 12300 | 0.10% | |
| 40.920 | 26900 | 0.23% | |
| 40.910 | 15500 | 0.13% | |
| 40.900 | 54600 | 0.46% | |
| 40.890 | 10400 | 0.09% | |
| 40.880 | 34600 | 0.29% | |
| 40.870 | 66749 | 0.56% | |
| 40.860 | 3700 | 0.03% | |
| 40.840 | 200 | 0.00% | |
| 40.810 | 8300 | 0.07% | |
| 40.800 | 44600 | 0.37% | |
| 40.780 | 1000 | 0.01% | |
| 40.770 | 45300 | 0.38% | |
| 40.760 | 33749 | 0.28% | |
| 40.750 | 159051 | 1.33% | |
| 40.740 | 86600 | 0.73% | |
| 40.730 | 39700 | 0.33% | |
| 40.720 | 52000 | 0.44% | |
| 40.710 | 19900 | 0.17% | |
| 40.700 | 169900 | 1.42% | |
| 40.690 | 106900 | 0.90% | |
| 40.680 | 54000 | 0.45% | |
| 40.670 | 91600 | 0.77% | |
| 40.660 | 179300 | 1.50% | |
| 40.650 | 172054 | 1.44% | |
| 40.640 | 86846 | 0.73% | |
| 40.630 | 151100 | 1.27% | |
| 40.620 | 82900 | 0.70% | |
| 40.610 | 138600 | 1.16% | |
| 40.600 | 595738 | 5.00% | |
| 40.590 | 249143 | 2.09% | |
| 40.580 | 168300 | 1.41% | |
| 40.570 | 155300 | 1.30% | |
| 40.560 | 104584 | 0.88% | |
| 40.550 | 177536 | 1.49% | |
| 40.540 | 62762 | 0.53% | |
| 40.530 | 138900 | 1.16% | |
| 40.520 | 30517 | 0.26% | |
| 40.510 | 75500 | 0.63% | |
| 40.500 | 137760 | 1.16% | |
| 40.490 | 26255 | 0.22% | |
| 40.480 | 44045 | 0.37% | |
| 40.470 | 43000 | 0.36% | |
| 40.460 | 41897 | 0.35% | |
| 40.450 | 116000 | 0.97% | |
| 40.440 | 56100 | 0.47% | |
| 40.430 | 80800 | 0.68% | |
| 40.420 | 91900 | 0.77% | |
| 40.410 | 152200 | 1.28% | |
| 40.400 | 221200 | 1.85% | |
| 40.390 | 75700 | 0.63% | |
| 40.380 | 37600 | 0.32% | |
| 40.370 | 19700 | 0.17% | |
| 40.360 | 46200 | 0.39% | |
| 40.350 | 50500 | 0.42% | |
| 40.310 | 12100 | 0.10% | |
| 40.270 | 9600 | 0.08% | |
| 40.260 | 7500 | 0.06% | |
| 40.250 | 27300 | 0.23% | |
| 40.230 | 70600 | 0.59% | |
| 40.220 | 88300 | 0.74% | |
| 40.210 | 94886 | 0.80% | |
| 40.200 | 275900 | 2.31% | |
| 40.190 | 193000 | 1.62% | |
| 40.180 | 97600 | 0.82% | |
| 40.170 | 77307 | 0.65% | |
| 40.160 | 15700 | 0.13% | |
| 40.150 | 98700 | 0.83% | |
| 40.140 | 44800 | 0.38% | |
| 40.130 | 103700 | 0.87% | |
| 40.120 | 12900 | 0.11% | |
| 40.110 | 29800 | 0.25% | |
| 40.100 | 177700 | 1.49% | |
| 40.090 | 67900 | 0.57% | |
| 40.080 | 17500 | 0.15% | |
| 40.070 | 21270 | 0.18% | |
| 40.060 | 49400 | 0.41% | |
| 40.050 | 47893 | 0.40% | |
| 40.040 | 23400 | 0.20% | |
| 40.030 | 157700 | 1.32% | |
| 40.020 | 22854 | 0.19% | |
| 40.010 | 19900 | 0.17% | |
| 40.000 | 196492 | 1.65% | |
| 39.990 | 35616 | 0.30% | |
| 39.980 | 29600 | 0.25% | |
| 39.970 | 11900 | 0.10% | |
| 39.960 | 41000 | 0.34% | |
| 39.950 | 11200 | 0.09% | |
| 39.940 | 10100 | 0.08% | |
| 39.930 | 11300 | 0.09% | |
| 39.920 | 51300 | 0.43% | |
| 39.910 | 8600 | 0.07% | |
| 39.900 | 9900 | 0.08% | |
| 39.890 | 2900 | 0.02% | |
| 39.880 | 5200 | 0.04% | |
| 39.870 | 28600 | 0.24% | |
| 39.860 | 13400 | 0.11% | |
| 39.850 | 4100 | 0.03% | |
| 39.840 | 29900 | 0.25% | |
| 39.830 | 36600 | 0.31% | |
| 39.820 | 33200 | 0.28% | |
| 39.810 | 7100 | 0.06% | |
| 39.800 | 64700 | 0.54% | |
| 39.790 | 34100 | 0.29% | |
| 39.780 | 4400 | 0.04% | |
| 39.770 | 13500 | 0.11% | |
| 39.760 | 52200 | 0.44% | |
| 39.750 | 11300 | 0.09% | |
| 39.740 | 13900 | 0.12% | |
| 39.730 | 34500 | 0.29% | |
| 39.720 | 61700 | 0.52% | |
| 39.710 | 66400 | 0.56% | |
| 39.700 | 214900 | 1.80% | |
| 39.690 | 111800 | 0.94% | |
| 39.680 | 66100 | 0.55% | |
| 39.670 | 83100 | 0.70% | |
| 39.660 | 113300 | 0.95% | |
| 39.650 | 190600 | 1.60% | |
| 39.640 | 121700 | 1.02% | |
| 39.630 | 100900 | 0.85% | |
| 39.620 | 117500 | 0.99% | |
| 39.610 | 150351 | 1.26% | |
| 39.600 | 456102 | 3.82% | |
| 39.590 | 221000 | 1.85% | |
| 39.580 | 196100 | 1.64% | |
| 39.570 | 169510 | 1.42% | |
| 39.560 | 148727 | 1.25% | |
| 39.550 | 370350 | 3.11% | |
| 39.540 | 109900 | 0.92% | |
| 39.530 | 167997 | 1.41% | |
| 39.520 | 256403 | 2.15% | |
| 39.510 | 137700 | 1.15% | |
| 39.500 | 208500 | 1.75% | |
| 39.490 | 37991 | 0.32% | |
| 39.480 | 10000 | 0.08% | |
| 39.460 | 40809 | 0.34% | |
| 39.450 | 26400 | 0.22% | |
| 39.440 | 17124 | 0.14% | |
| 39.420 | 1400 | 0.01% | |
| 39.410 | 600 | 0.01% | |
| 39.370 | 111100 | 0.93% | |
| 39.350 | 4100 | 0.03% |