杰瑞股份(sz002353)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.140	10900	0.08%
43.130	11400	0.08%
43.120	37600	0.26%
43.110	61800	0.43%
43.100	34300	0.24%
43.090	17400	0.12%
43.080	37800	0.26%
43.070	104800	0.72%
43.060	104400	0.72%
43.050	214000	1.48%
43.040	98626	0.68%
43.030	119300	0.82%
43.020	155700	1.07%
43.010	186500	1.29%
43.000	527900	3.64%
42.990	241800	1.67%
42.980	134100	0.93%
42.970	91300	0.63%
42.960	137100	0.95%
42.950	268100	1.85%
42.940	88500	0.61%
42.930	114200	0.79%
42.920	151900	1.05%
42.910	139497	0.96%
42.900	447900	3.09%
42.890	123200	0.85%
42.880	291000	2.01%
42.870	94700	0.65%
42.860	67000	0.46%
42.850	171500	1.18%
42.840	67200	0.46%
42.830	122800	0.85%
42.820	42100	0.29%
42.810	114400	0.79%
42.800	222807	1.54%
42.790	62100	0.43%
42.780	132300	0.91%
42.770	43700	0.30%
42.760	98200	0.68%
42.750	137100	0.95%
42.740	88800	0.61%
42.730	112800	0.78%
42.720	51100	0.35%
42.710	31236	0.22%
42.700	225500	1.56%
42.690	109200	0.75%
42.680	49600	0.34%
42.670	103000	0.71%
42.660	111900	0.77%
42.650	89600	0.62%
42.640	50800	0.35%
42.630	110409	0.76%
42.620	162346	1.12%
42.610	157000	1.08%
42.600	154500	1.07%
42.590	175337	1.21%
42.580	110563	0.76%
42.570	112800	0.78%
42.560	102700	0.71%
42.550	305264	2.11%
42.540	47083	0.33%
42.530	80455	0.56%
42.520	180314	1.24%
42.510	112200	0.77%
42.500	611100	4.22%
42.490	88640	0.61%
42.480	76800	0.53%
42.470	37700	0.26%
42.460	20946	0.14%
42.450	29800	0.21%
42.440	8200	0.06%
42.430	5600	0.04%
42.420	36000	0.25%
42.410	41900	0.29%
42.400	34700	0.24%
42.390	77000	0.53%
42.380	36000	0.25%
42.370	15100	0.10%
42.360	3400	0.02%
42.350	500	0.00%
42.330	3900	0.03%
42.300	4000	0.03%
42.280	15600	0.11%
42.240	22900	0.16%
42.220	71200	0.49%
42.200	8000	0.06%
42.190	13100	0.09%
42.180	33200	0.23%
42.170	3300	0.02%
42.160	1700	0.01%
42.150	17300	0.12%
42.140	21600	0.15%
42.130	5900	0.04%
42.120	14700	0.10%
42.110	7697	0.05%
42.100	283897	1.96%
42.090	33284	0.23%
42.080	54603	0.38%
42.070	15500	0.11%
42.060	28403	0.20%
42.050	24497	0.17%
42.040	44500	0.31%
42.030	66106	0.46%
42.020	58000	0.40%
42.010	77000	0.53%
42.000	266303	1.84%
41.990	111000	0.77%
41.980	61094	0.42%
41.970	68800	0.48%
41.960	53000	0.37%
41.950	27200	0.19%
41.940	22200	0.15%
41.930	17800	0.12%
41.920	75800	0.52%
41.910	21600	0.15%
41.900	69300	0.48%
41.890	79000	0.55%
41.880	157300	1.09%
41.870	36500	0.25%
41.860	14300	0.10%
41.850	56100	0.39%
41.840	19600	0.14%
41.830	83600	0.58%
41.820	7600	0.05%
41.810	2000	0.01%
41.800	105800	0.73%
41.790	3100	0.02%
41.780	128800	0.89%
41.770	115600	0.80%
41.760	102400	0.71%
41.750	33600	0.23%
41.740	39100	0.27%
41.730	32000	0.22%
41.720	106900	0.74%
41.710	32500	0.22%
41.700	205100	1.42%
41.690	75600	0.52%
41.680	36400	0.25%
41.670	34300	0.24%
41.660	79000	0.55%
41.650	16800	0.12%
41.640	7700	0.05%
41.630	421543	2.91%
41.620	18000	0.12%
41.610	68100	0.47%
41.600	94600	0.65%
41.590	19100	0.13%
41.580	67900	0.47%
41.570	137654	0.95%
41.560	35000	0.24%
41.550	29100	0.20%
41.540	118700	0.82%
41.530	76900	0.53%
41.520	86800	0.60%
41.500	32300	0.22%
41.490	43800	0.30%
41.480	43700	0.30%
41.470	9500	0.07%
41.460	5600	0.04%
41.450	2800	0.02%
41.430	18100	0.12%
41.410	7800	0.05%
41.400	6985	0.05%
41.380	13200	0.09%
41.360	8385	0.06%
41.350	22500	0.16%
41.340	20900	0.14%
41.330	11215	0.08%
41.300	6400	0.04%
41.250	3400	0.02%
41.130	434400	3.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002353.SZ)