投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002353.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.140 10900 0.08%
43.130 11400 0.08%
43.120 37600 0.26%
43.110 61800 0.43%
43.100 34300 0.24%
43.090 17400 0.12%
43.080 37800 0.26%
43.070 104800 0.72%
43.060 104400 0.72%
43.050 214000 1.48%
43.040 98626 0.68%
43.030 119300 0.82%
43.020 155700 1.07%
43.010 186500 1.29%
43.000 527900 3.64%
42.990 241800 1.67%
42.980 134100 0.93%
42.970 91300 0.63%
42.960 137100 0.95%
42.950 268100 1.85%
42.940 88500 0.61%
42.930 114200 0.79%
42.920 151900 1.05%
42.910 139497 0.96%
42.900 447900 3.09%
42.890 123200 0.85%
42.880 291000 2.01%
42.870 94700 0.65%
42.860 67000 0.46%
42.850 171500 1.18%
42.840 67200 0.46%
42.830 122800 0.85%
42.820 42100 0.29%
42.810 114400 0.79%
42.800 222807 1.54%
42.790 62100 0.43%
42.780 132300 0.91%
42.770 43700 0.30%
42.760 98200 0.68%
42.750 137100 0.95%
42.740 88800 0.61%
42.730 112800 0.78%
42.720 51100 0.35%
42.710 31236 0.22%
42.700 225500 1.56%
42.690 109200 0.75%
42.680 49600 0.34%
42.670 103000 0.71%
42.660 111900 0.77%
42.650 89600 0.62%
42.640 50800 0.35%
42.630 110409 0.76%
42.620 162346 1.12%
42.610 157000 1.08%
42.600 154500 1.07%
42.590 175337 1.21%
42.580 110563 0.76%
42.570 112800 0.78%
42.560 102700 0.71%
42.550 305264 2.11%
42.540 47083 0.33%
42.530 80455 0.56%
42.520 180314 1.24%
42.510 112200 0.77%
42.500 611100 4.22%
42.490 88640 0.61%
42.480 76800 0.53%
42.470 37700 0.26%
42.460 20946 0.14%
42.450 29800 0.21%
42.440 8200 0.06%
42.430 5600 0.04%
42.420 36000 0.25%
42.410 41900 0.29%
42.400 34700 0.24%
42.390 77000 0.53%
42.380 36000 0.25%
42.370 15100 0.10%
42.360 3400 0.02%
42.350 500 0.00%
42.330 3900 0.03%
42.300 4000 0.03%
42.280 15600 0.11%
42.240 22900 0.16%
42.220 71200 0.49%
42.200 8000 0.06%
42.190 13100 0.09%
42.180 33200 0.23%
42.170 3300 0.02%
42.160 1700 0.01%
42.150 17300 0.12%
42.140 21600 0.15%
42.130 5900 0.04%
42.120 14700 0.10%
42.110 7697 0.05%
42.100 283897 1.96%
42.090 33284 0.23%
42.080 54603 0.38%
42.070 15500 0.11%
42.060 28403 0.20%
42.050 24497 0.17%
42.040 44500 0.31%
42.030 66106 0.46%
42.020 58000 0.40%
42.010 77000 0.53%
42.000 266303 1.84%
41.990 111000 0.77%
41.980 61094 0.42%
41.970 68800 0.48%
41.960 53000 0.37%
41.950 27200 0.19%
41.940 22200 0.15%
41.930 17800 0.12%
41.920 75800 0.52%
41.910 21600 0.15%
41.900 69300 0.48%
41.890 79000 0.55%
41.880 157300 1.09%
41.870 36500 0.25%
41.860 14300 0.10%
41.850 56100 0.39%
41.840 19600 0.14%
41.830 83600 0.58%
41.820 7600 0.05%
41.810 2000 0.01%
41.800 105800 0.73%
41.790 3100 0.02%
41.780 128800 0.89%
41.770 115600 0.80%
41.760 102400 0.71%
41.750 33600 0.23%
41.740 39100 0.27%
41.730 32000 0.22%
41.720 106900 0.74%
41.710 32500 0.22%
41.700 205100 1.42%
41.690 75600 0.52%
41.680 36400 0.25%
41.670 34300 0.24%
41.660 79000 0.55%
41.650 16800 0.12%
41.640 7700 0.05%
41.630 421543 2.91%
41.620 18000 0.12%
41.610 68100 0.47%
41.600 94600 0.65%
41.590 19100 0.13%
41.580 67900 0.47%
41.570 137654 0.95%
41.560 35000 0.24%
41.550 29100 0.20%
41.540 118700 0.82%
41.530 76900 0.53%
41.520 86800 0.60%
41.500 32300 0.22%
41.490 43800 0.30%
41.480 43700 0.30%
41.470 9500 0.07%
41.460 5600 0.04%
41.450 2800 0.02%
41.430 18100 0.12%
41.410 7800 0.05%
41.400 6985 0.05%
41.380 13200 0.09%
41.360 8385 0.06%
41.350 22500 0.16%
41.340 20900 0.14%
41.330 11215 0.08%
41.300 6400 0.04%
41.250 3400 0.02%
41.130 434400 3.00%