投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002353.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.980 63000 0.53%
40.970 22000 0.18%
40.960 62644 0.53%
40.950 35900 0.30%
40.940 32856 0.28%
40.930 12300 0.10%
40.920 26900 0.23%
40.910 15500 0.13%
40.900 54600 0.46%
40.890 10400 0.09%
40.880 34600 0.29%
40.870 66749 0.56%
40.860 3700 0.03%
40.840 200 0.00%
40.810 8300 0.07%
40.800 44600 0.37%
40.780 1000 0.01%
40.770 45300 0.38%
40.760 33749 0.28%
40.750 159051 1.33%
40.740 86600 0.73%
40.730 39700 0.33%
40.720 52000 0.44%
40.710 19900 0.17%
40.700 169900 1.42%
40.690 106900 0.90%
40.680 54000 0.45%
40.670 91600 0.77%
40.660 179300 1.50%
40.650 172054 1.44%
40.640 86846 0.73%
40.630 151100 1.27%
40.620 82900 0.70%
40.610 138600 1.16%
40.600 595738 5.00%
40.590 249143 2.09%
40.580 168300 1.41%
40.570 155300 1.30%
40.560 104584 0.88%
40.550 177536 1.49%
40.540 62762 0.53%
40.530 138900 1.16%
40.520 30517 0.26%
40.510 75500 0.63%
40.500 137760 1.16%
40.490 26255 0.22%
40.480 44045 0.37%
40.470 43000 0.36%
40.460 41897 0.35%
40.450 116000 0.97%
40.440 56100 0.47%
40.430 80800 0.68%
40.420 91900 0.77%
40.410 152200 1.28%
40.400 221200 1.85%
40.390 75700 0.63%
40.380 37600 0.32%
40.370 19700 0.17%
40.360 46200 0.39%
40.350 50500 0.42%
40.310 12100 0.10%
40.270 9600 0.08%
40.260 7500 0.06%
40.250 27300 0.23%
40.230 70600 0.59%
40.220 88300 0.74%
40.210 94886 0.80%
40.200 275900 2.31%
40.190 193000 1.62%
40.180 97600 0.82%
40.170 77307 0.65%
40.160 15700 0.13%
40.150 98700 0.83%
40.140 44800 0.38%
40.130 103700 0.87%
40.120 12900 0.11%
40.110 29800 0.25%
40.100 177700 1.49%
40.090 67900 0.57%
40.080 17500 0.15%
40.070 21270 0.18%
40.060 49400 0.41%
40.050 47893 0.40%
40.040 23400 0.20%
40.030 157700 1.32%
40.020 22854 0.19%
40.010 19900 0.17%
40.000 196492 1.65%
39.990 35616 0.30%
39.980 29600 0.25%
39.970 11900 0.10%
39.960 41000 0.34%
39.950 11200 0.09%
39.940 10100 0.08%
39.930 11300 0.09%
39.920 51300 0.43%
39.910 8600 0.07%
39.900 9900 0.08%
39.890 2900 0.02%
39.880 5200 0.04%
39.870 28600 0.24%
39.860 13400 0.11%
39.850 4100 0.03%
39.840 29900 0.25%
39.830 36600 0.31%
39.820 33200 0.28%
39.810 7100 0.06%
39.800 64700 0.54%
39.790 34100 0.29%
39.780 4400 0.04%
39.770 13500 0.11%
39.760 52200 0.44%
39.750 11300 0.09%
39.740 13900 0.12%
39.730 34500 0.29%
39.720 61700 0.52%
39.710 66400 0.56%
39.700 214900 1.80%
39.690 111800 0.94%
39.680 66100 0.55%
39.670 83100 0.70%
39.660 113300 0.95%
39.650 190600 1.60%
39.640 121700 1.02%
39.630 100900 0.85%
39.620 117500 0.99%
39.610 150351 1.26%
39.600 456102 3.82%
39.590 221000 1.85%
39.580 196100 1.64%
39.570 169510 1.42%
39.560 148727 1.25%
39.550 370350 3.11%
39.540 109900 0.92%
39.530 167997 1.41%
39.520 256403 2.15%
39.510 137700 1.15%
39.500 208500 1.75%
39.490 37991 0.32%
39.480 10000 0.08%
39.460 40809 0.34%
39.450 26400 0.22%
39.440 17124 0.14%
39.420 1400 0.01%
39.410 600 0.01%
39.370 111100 0.93%
39.350 4100 0.03%