投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002353.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.800 26700 0.58%
33.690 7000 0.15%
33.660 4400 0.10%
33.650 6100 0.13%
33.640 2100 0.05%
33.590 8300 0.18%
33.580 5700 0.12%
33.570 10100 0.22%
33.540 11200 0.24%
33.510 5000 0.11%
33.500 2400 0.05%
33.480 32900 0.72%
33.470 42700 0.93%
33.460 300 0.01%
33.450 3300 0.07%
33.440 5500 0.12%
33.430 15300 0.33%
33.420 14600 0.32%
33.400 14600 0.32%
33.390 9700 0.21%
33.380 12200 0.27%
33.370 21500 0.47%
33.360 3900 0.09%
33.350 104421 2.28%
33.340 6100 0.13%
33.330 7500 0.16%
33.320 16300 0.36%
33.310 19700 0.43%
33.300 28800 0.63%
33.290 21000 0.46%
33.280 94400 2.06%
33.270 39100 0.85%
33.260 15900 0.35%
33.250 25500 0.56%
33.240 22800 0.50%
33.230 20500 0.45%
33.220 48000 1.05%
33.210 31000 0.68%
33.200 57400 1.25%
33.190 11300 0.25%
33.180 67100 1.47%
33.170 49800 1.09%
33.160 87400 1.91%
33.150 41300 0.90%
33.140 35236 0.77%
33.130 9600 0.21%
33.120 35900 0.78%
33.110 18100 0.40%
33.100 15400 0.34%
33.090 7900 0.17%
33.080 13900 0.30%
33.070 53200 1.16%
33.060 27500 0.60%
33.050 58800 1.29%
33.040 20100 0.44%
33.030 39700 0.87%
33.020 31800 0.70%
33.010 45637 1.00%
33.000 16417 0.36%
32.990 38900 0.85%
32.980 21000 0.46%
32.970 16500 0.36%
32.960 14500 0.32%
32.950 20500 0.45%
32.940 26700 0.58%
32.930 33800 0.74%
32.920 69400 1.52%
32.910 37500 0.82%
32.900 92200 2.02%
32.890 41000 0.90%
32.880 66000 1.44%
32.870 59600 1.30%
32.860 97124 2.12%
32.850 106500 2.33%
32.840 33300 0.73%
32.830 26800 0.59%
32.820 56100 1.23%
32.810 46600 1.02%
32.800 121405 2.65%
32.790 91400 2.00%
32.780 76700 1.68%
32.770 68800 1.50%
32.760 73600 1.61%
32.750 89300 1.95%
32.740 64500 1.41%
32.730 114100 2.49%
32.720 29900 0.65%
32.710 39000 0.85%
32.700 78200 1.71%
32.690 59930 1.31%
32.680 117670 2.57%
32.670 116615 2.55%
32.660 127300 2.78%
32.650 115300 2.52%
32.640 76600 1.67%
32.630 274438 6.00%
32.620 130588 2.85%
32.610 92600 2.02%
32.600 37700 0.82%
32.590 16100 0.35%
32.580 14300 0.31%
32.570 53400 1.17%
32.560 16500 0.36%
32.550 22500 0.49%
32.540 700 0.02%
32.530 38800 0.85%
32.520 3500 0.08%