财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 奥普光电 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002338.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
44.500 5700 0.05%
44.430 5600 0.05%
44.400 1500 0.01%
44.390 13900 0.12%
44.380 28300 0.23%
44.370 12900 0.11%
44.360 500 0.00%
44.350 26900 0.22%
44.340 24900 0.21%
44.330 42500 0.35%
44.320 67000 0.56%
44.300 89100 0.74%
44.290 28700 0.24%
44.280 45300 0.38%
44.270 7000 0.06%
44.260 84500 0.70%
44.250 29500 0.24%
44.240 8500 0.07%
44.230 38000 0.32%
44.220 13100 0.11%
44.210 142100 1.18%
44.200 132800 1.10%
44.190 48400 0.40%
44.180 29800 0.25%
44.170 13900 0.12%
44.160 55800 0.46%
44.150 35300 0.29%
44.140 16400 0.14%
44.130 36900 0.31%
44.120 14700 0.12%
44.110 8800 0.07%
44.100 77700 0.65%
44.090 81200 0.67%
44.080 7600 0.06%
44.070 2700 0.02%
44.060 87700 0.73%
44.050 70800 0.59%
44.040 7200 0.06%
44.030 2800 0.02%
44.020 5700 0.05%
44.010 117200 0.97%
44.000 253900 2.11%
43.990 49200 0.41%
43.980 96400 0.80%
43.970 6800 0.06%
43.960 66900 0.56%
43.950 36000 0.30%
43.930 30800 0.26%
43.920 35000 0.29%
43.910 53400 0.44%
43.900 22700 0.19%
43.890 1300 0.01%
43.880 73700 0.61%
43.860 18800 0.16%
43.850 3900 0.03%
43.840 500 0.00%
43.830 6400 0.05%
43.810 8700 0.07%
43.800 49100 0.41%
43.790 16200 0.13%
43.780 8800 0.07%
43.770 13200 0.11%
43.760 27700 0.23%
43.750 23700 0.20%
43.740 33800 0.28%
43.730 16400 0.14%
43.720 56500 0.47%
43.710 257200 2.14%
43.700 192300 1.60%
43.690 85600 0.71%
43.680 37800 0.31%
43.670 11800 0.10%
43.660 80313 0.67%
43.650 41500 0.34%
43.640 56100 0.47%
43.630 125800 1.04%
43.620 36600 0.30%
43.610 71700 0.60%
43.600 111600 0.93%
43.590 14300 0.12%
43.580 38500 0.32%
43.570 18100 0.15%
43.560 6500 0.05%
43.550 10400 0.09%
43.540 1100 0.01%
43.530 6300 0.05%
43.520 47500 0.39%
43.510 9900 0.08%
43.500 114600 0.95%
43.490 91200 0.76%
43.480 58400 0.48%
43.470 27800 0.23%
43.460 17400 0.14%
43.450 36100 0.30%
43.440 32500 0.27%
43.430 119600 0.99%
43.420 41200 0.34%
43.410 29100 0.24%
43.400 228400 1.90%
43.390 60600 0.50%
43.380 90800 0.75%
43.370 131200 1.09%
43.360 64300 0.53%
43.350 199900 1.66%
43.340 14600 0.12%
43.330 63000 0.52%
43.320 44100 0.37%
43.310 64000 0.53%
43.300 102400 0.85%
43.290 61700 0.51%
43.280 24600 0.20%
43.270 41500 0.34%
43.260 78900 0.65%
43.250 175900 1.46%
43.240 39700 0.33%
43.230 67600 0.56%
43.220 124900 1.04%
43.210 61400 0.51%
43.200 156400 1.30%
43.190 50300 0.42%
43.180 71000 0.59%
43.170 75100 0.62%
43.160 35000 0.29%
43.150 35500 0.29%
43.140 18900 0.16%
43.130 43400 0.36%
43.120 102500 0.85%
43.110 25500 0.21%
43.100 45200 0.38%
43.090 46700 0.39%
43.080 65900 0.55%
43.070 24800 0.21%
43.060 20100 0.17%
43.050 20200 0.17%
43.030 28600 0.24%
43.020 21400 0.18%
43.010 71600 0.59%
43.000 71100 0.59%
42.980 64200 0.53%
42.970 26000 0.22%
42.960 20900 0.17%
42.950 30300 0.25%
42.940 46100 0.38%
42.930 40000 0.33%
42.920 14300 0.12%
42.910 94800 0.79%
42.900 102100 0.85%
42.890 33000 0.27%
42.880 22100 0.18%
42.870 21600 0.18%
42.860 71600 0.59%
42.850 26600 0.22%
42.840 45500 0.38%
42.830 27300 0.23%
42.820 14500 0.12%
42.810 51200 0.43%
42.800 167900 1.39%
42.790 64200 0.53%
42.780 92200 0.77%
42.770 33000 0.27%
42.760 111100 0.92%
42.750 126800 1.05%
42.740 68200 0.57%
42.730 17700 0.15%
42.720 66500 0.55%
42.710 36700 0.30%
42.700 123700 1.03%
42.690 31400 0.26%
42.680 54800 0.45%
42.670 27900 0.23%
42.660 87800 0.73%
42.650 91900 0.76%
42.640 51500 0.43%
42.630 41200 0.34%
42.620 80600 0.67%
42.610 110400 0.92%
42.600 195000 1.62%
42.590 21000 0.17%
42.580 98500 0.82%
42.570 3000 0.02%
42.560 19600 0.16%
42.550 14800 0.12%
42.540 12800 0.11%
42.530 22800 0.19%
42.520 39500 0.33%
42.510 101600 0.84%
42.500 185000 1.54%
42.490 21400 0.18%
42.480 33000 0.27%
42.470 31700 0.26%
42.460 3900 0.03%
42.450 22000 0.18%
42.440 4100 0.03%
42.430 21600 0.18%
42.420 6400 0.05%
42.410 17700 0.15%
42.400 28600 0.24%
42.390 16600 0.14%
42.380 37400 0.31%
42.370 21500 0.18%
42.360 20100 0.17%
42.350 23000 0.19%
42.340 2300 0.02%
42.330 300 0.00%
42.310 9000 0.07%
42.300 27500 0.23%
42.290 3500 0.03%
42.280 20700 0.17%
42.270 7000 0.06%
42.260 33000 0.27%
42.250 19600 0.16%
42.230 7400 0.06%
42.220 7700 0.06%
42.210 5200 0.04%
42.200 50400 0.42%
42.190 2900 0.02%
42.180 51400 0.43%
42.170 18300 0.15%
42.160 26100 0.22%
42.150 51300 0.43%
42.140 19700 0.16%
42.130 23300 0.19%
42.120 39600 0.33%
42.110 66500 0.55%
42.100 56500 0.47%
42.090 27200 0.23%
42.080 17100 0.14%
42.070 6500 0.05%
42.060 10500 0.09%
42.050 10600 0.09%
42.030 31900 0.26%
42.020 87200 0.72%
42.010 88200 0.73%
42.000 46900 0.39%
41.990 3100 0.03%
41.980 1700 0.01%
41.960 700 0.01%
41.910 13200 0.11%
41.900 6700 0.06%
41.890 5100 0.04%
41.880 1300 0.01%
41.870 2000 0.02%
41.830 23700 0.20%
41.820 62900 0.52%
41.810 43600 0.36%
41.800 39200 0.33%
41.790 109700 0.91%
41.780 128700 1.07%
41.770 101100 0.84%
41.760 187500 1.56%
41.750 2800 0.02%
41.730 1400 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。