投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002338.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.180 11800 0.13%
31.130 9300 0.10%
31.100 4600 0.05%
31.090 23100 0.25%
31.080 47700 0.51%
31.070 140900 1.51%
31.060 57300 0.61%
31.050 32500 0.35%
31.040 25000 0.27%
31.030 1200 0.01%
31.020 10800 0.12%
31.010 71200 0.76%
31.000 135800 1.45%
30.990 75300 0.81%
30.980 49100 0.52%
30.970 22800 0.24%
30.960 19500 0.21%
30.950 131600 1.41%
30.940 35800 0.38%
30.930 28500 0.30%
30.920 11500 0.12%
30.910 66900 0.72%
30.900 65900 0.70%
30.890 110600 1.18%
30.880 174000 1.86%
30.870 66700 0.71%
30.860 32700 0.35%
30.850 97300 1.04%
30.840 57000 0.61%
30.830 110200 1.18%
30.820 79400 0.85%
30.810 120000 1.28%
30.800 204100 2.18%
30.790 79200 0.85%
30.780 126800 1.36%
30.770 180200 1.93%
30.760 205900 2.20%
30.750 158900 1.70%
30.740 69800 0.75%
30.730 60900 0.65%
30.720 58700 0.63%
30.710 176200 1.88%
30.700 374000 4.00%
30.690 147700 1.58%
30.680 88000 0.94%
30.670 124800 1.33%
30.660 130100 1.39%
30.650 221200 2.36%
30.640 137700 1.47%
30.630 131400 1.40%
30.620 79500 0.85%
30.610 71800 0.77%
30.600 247100 2.64%
30.590 119300 1.28%
30.580 88500 0.95%
30.570 108800 1.16%
30.560 219300 2.34%
30.550 39400 0.42%
30.540 90000 0.96%
30.530 37100 0.40%
30.520 28800 0.31%
30.510 54000 0.58%
30.500 89400 0.96%
30.490 33000 0.35%
30.480 15200 0.16%
30.470 17000 0.18%
30.460 45800 0.49%
30.450 78500 0.84%
30.440 55100 0.59%
30.430 63900 0.68%
30.420 44600 0.48%
30.410 29300 0.31%
30.400 45200 0.48%
30.390 45800 0.49%
30.380 61100 0.65%
30.370 49300 0.53%
30.360 82600 0.88%
30.350 103000 1.10%
30.340 34900 0.37%
30.330 77900 0.83%
30.320 84200 0.90%
30.310 89800 0.96%
30.300 253600 2.71%
30.290 45200 0.48%
30.280 128900 1.38%
30.270 94300 1.01%
30.260 126800 1.36%
30.250 117200 1.25%
30.240 57900 0.62%
30.230 110400 1.18%
30.220 84100 0.90%
30.210 88600 0.95%
30.200 164600 1.76%
30.190 85500 0.91%
30.180 84500 0.90%
30.170 113000 1.21%
30.160 105700 1.13%
30.150 103800 1.11%
30.140 70000 0.75%
30.130 61500 0.66%
30.120 30700 0.33%
30.110 24600 0.26%
30.100 13700 0.15%
30.090 22000 0.24%
30.080 4500 0.05%
30.070 15500 0.17%
30.060 34300 0.37%
30.050 28300 0.30%
30.040 31600 0.34%
30.030 23700 0.25%
30.020 98600 1.05%
30.010 173700 1.86%
29.990 12600 0.13%
29.980 2900 0.03%
29.970 10000 0.11%