| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 45.300 | 284300 | 1.71% | |
| 45.230 | 43500 | 0.26% | |
| 45.170 | 25000 | 0.15% | |
| 45.100 | 55300 | 0.33% | |
| 45.070 | 38600 | 0.23% | |
| 45.050 | 20900 | 0.13% | |
| 45.020 | 55500 | 0.33% | |
| 45.010 | 231200 | 1.39% | |
| 44.990 | 2700 | 0.02% | |
| 44.980 | 41800 | 0.25% | |
| 44.960 | 180200 | 1.08% | |
| 44.950 | 16100 | 0.10% | |
| 44.930 | 26700 | 0.16% | |
| 44.910 | 43100 | 0.26% | |
| 44.890 | 22600 | 0.14% | |
| 44.860 | 22400 | 0.13% | |
| 44.800 | 5700 | 0.03% | |
| 44.760 | 41600 | 0.25% | |
| 44.660 | 5800 | 0.03% | |
| 44.630 | 15300 | 0.09% | |
| 44.600 | 11000 | 0.07% | |
| 44.590 | 22500 | 0.14% | |
| 44.580 | 9200 | 0.06% | |
| 44.530 | 5600 | 0.03% | |
| 44.510 | 21500 | 0.13% | |
| 44.500 | 43300 | 0.26% | |
| 44.440 | 17400 | 0.10% | |
| 44.420 | 67900 | 0.41% | |
| 44.400 | 6600 | 0.04% | |
| 44.390 | 11200 | 0.07% | |
| 44.380 | 44200 | 0.27% | |
| 44.370 | 14500 | 0.09% | |
| 44.330 | 24000 | 0.14% | |
| 44.320 | 32900 | 0.20% | |
| 44.310 | 39400 | 0.24% | |
| 44.300 | 11600 | 0.07% | |
| 44.280 | 84100 | 0.51% | |
| 44.260 | 36600 | 0.22% | |
| 44.250 | 17400 | 0.10% | |
| 44.240 | 14000 | 0.08% | |
| 44.230 | 20600 | 0.12% | |
| 44.220 | 25900 | 0.16% | |
| 44.210 | 68800 | 0.41% | |
| 44.200 | 102100 | 0.61% | |
| 44.190 | 52200 | 0.31% | |
| 44.170 | 66700 | 0.40% | |
| 44.150 | 22600 | 0.14% | |
| 44.110 | 30200 | 0.18% | |
| 44.100 | 69900 | 0.42% | |
| 44.050 | 26900 | 0.16% | |
| 44.040 | 44200 | 0.27% | |
| 44.020 | 19000 | 0.11% | |
| 44.000 | 98600 | 0.59% | |
| 43.980 | 32800 | 0.20% | |
| 43.950 | 14100 | 0.08% | |
| 43.940 | 6300 | 0.04% | |
| 43.930 | 16800 | 0.10% | |
| 43.910 | 17400 | 0.10% | |
| 43.900 | 33200 | 0.20% | |
| 43.890 | 79100 | 0.48% | |
| 43.880 | 72600 | 0.44% | |
| 43.860 | 19000 | 0.11% | |
| 43.850 | 26300 | 0.16% | |
| 43.840 | 134900 | 0.81% | |
| 43.830 | 26200 | 0.16% | |
| 43.820 | 86300 | 0.52% | |
| 43.810 | 33800 | 0.20% | |
| 43.800 | 116900 | 0.70% | |
| 43.790 | 165100 | 0.99% | |
| 43.760 | 5800 | 0.03% | |
| 43.750 | 76000 | 0.46% | |
| 43.740 | 57700 | 0.35% | |
| 43.730 | 25100 | 0.15% | |
| 43.720 | 74600 | 0.45% | |
| 43.710 | 93400 | 0.56% | |
| 43.690 | 27000 | 0.16% | |
| 43.670 | 28200 | 0.17% | |
| 43.650 | 22700 | 0.14% | |
| 43.640 | 10700 | 0.06% | |
| 43.630 | 41400 | 0.25% | |
| 43.610 | 22700 | 0.14% | |
| 43.590 | 35400 | 0.21% | |
| 43.580 | 16400 | 0.10% | |
| 43.550 | 21200 | 0.13% | |
| 43.540 | 13800 | 0.08% | |
| 43.530 | 148900 | 0.90% | |
| 43.520 | 9800 | 0.06% | |
| 43.510 | 50100 | 0.30% | |
| 43.500 | 10300 | 0.06% | |
| 43.490 | 73400 | 0.44% | |
| 43.480 | 102400 | 0.62% | |
| 43.470 | 39700 | 0.24% | |
| 43.460 | 248200 | 1.49% | |
| 43.450 | 22000 | 0.13% | |
| 43.440 | 11400 | 0.07% | |
| 43.430 | 11400 | 0.07% | |
| 43.420 | 2800 | 0.02% | |
| 43.410 | 17700 | 0.11% | |
| 43.400 | 27000 | 0.16% | |
| 43.390 | 9400 | 0.06% | |
| 43.380 | 62500 | 0.38% | |
| 43.370 | 67600 | 0.41% | |
| 43.360 | 114000 | 0.69% | |
| 43.350 | 60200 | 0.36% | |
| 43.340 | 55700 | 0.34% | |
| 43.330 | 39400 | 0.24% | |
| 43.320 | 156500 | 0.94% | |
| 43.310 | 38400 | 0.23% | |
| 43.300 | 145000 | 0.87% | |
| 43.290 | 64500 | 0.39% | |
| 43.280 | 25200 | 0.15% | |
| 43.270 | 72300 | 0.43% | |
| 43.260 | 16400 | 0.10% | |
| 43.250 | 108600 | 0.65% | |
| 43.240 | 59200 | 0.36% | |
| 43.230 | 25100 | 0.15% | |
| 43.220 | 39600 | 0.24% | |
| 43.210 | 72500 | 0.44% | |
| 43.200 | 177600 | 1.07% | |
| 43.190 | 67300 | 0.40% | |
| 43.180 | 206100 | 1.24% | |
| 43.170 | 66500 | 0.40% | |
| 43.160 | 95100 | 0.57% | |
| 43.150 | 152700 | 0.92% | |
| 43.140 | 87024 | 0.52% | |
| 43.130 | 335800 | 2.02% | |
| 43.120 | 147000 | 0.88% | |
| 43.110 | 151776 | 0.91% | |
| 43.100 | 189824 | 1.14% | |
| 43.090 | 198600 | 1.19% | |
| 43.080 | 122500 | 0.74% | |
| 43.070 | 52600 | 0.32% | |
| 43.060 | 186900 | 1.12% | |
| 43.050 | 238500 | 1.43% | |
| 43.040 | 419400 | 2.52% | |
| 43.030 | 216000 | 1.30% | |
| 43.020 | 280128 | 1.68% | |
| 43.010 | 192800 | 1.16% | |
| 43.000 | 441724 | 2.66% | |
| 42.990 | 278576 | 1.68% | |
| 42.980 | 258328 | 1.55% | |
| 42.970 | 251800 | 1.51% | |
| 42.960 | 212044 | 1.28% | |
| 42.950 | 249028 | 1.50% | |
| 42.940 | 113872 | 0.68% | |
| 42.930 | 41928 | 0.25% | |
| 42.920 | 85200 | 0.51% | |
| 42.910 | 138800 | 0.83% | |
| 42.900 | 234600 | 1.41% | |
| 42.890 | 88100 | 0.53% | |
| 42.880 | 176300 | 1.06% | |
| 42.870 | 114400 | 0.69% | |
| 42.860 | 106600 | 0.64% | |
| 42.850 | 131900 | 0.79% | |
| 42.840 | 125100 | 0.75% | |
| 42.830 | 158100 | 0.95% | |
| 42.820 | 131400 | 0.79% | |
| 42.810 | 180900 | 1.09% | |
| 42.800 | 142700 | 0.86% | |
| 42.790 | 119900 | 0.72% | |
| 42.780 | 278900 | 1.68% | |
| 42.770 | 176800 | 1.06% | |
| 42.760 | 102000 | 0.61% | |
| 42.750 | 274900 | 1.65% | |
| 42.740 | 97900 | 0.59% | |
| 42.730 | 97100 | 0.58% | |
| 42.720 | 143400 | 0.86% | |
| 42.710 | 171600 | 1.03% | |
| 42.700 | 319900 | 1.92% | |
| 42.690 | 171600 | 1.03% | |
| 42.680 | 187800 | 1.13% | |
| 42.670 | 80600 | 0.48% | |
| 42.660 | 132300 | 0.80% | |
| 42.650 | 94500 | 0.57% | |
| 42.640 | 19400 | 0.12% | |
| 42.630 | 22000 | 0.13% | |
| 42.620 | 109200 | 0.66% | |
| 42.610 | 75100 | 0.45% | |
| 42.600 | 92700 | 0.56% | |
| 42.590 | 78100 | 0.47% | |
| 42.580 | 25500 | 0.15% | |
| 42.570 | 4200 | 0.03% | |
| 42.560 | 6100 | 0.04% | |
| 42.550 | 17200 | 0.10% | |
| 42.540 | 100 | 0.00% | |
| 42.530 | 13200 | 0.08% | |
| 42.520 | 26800 | 0.16% | |
| 42.510 | 143200 | 0.86% | |
| 42.500 | 32200 | 0.19% | |
| 42.490 | 51100 | 0.31% | |
| 42.480 | 47700 | 0.29% | |
| 42.470 | 47200 | 0.28% | |
| 42.460 | 35100 | 0.21% | |
| 42.450 | 66700 | 0.40% | |
| 42.440 | 59500 | 0.36% | |
| 42.420 | 20500 | 0.12% | |
| 42.410 | 3300 | 0.02% | |
| 42.400 | 85200 | 0.51% | |
| 42.370 | 28500 | 0.17% |