投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002338.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.440 10700 0.11%
29.400 69300 0.69%
29.380 8800 0.09%
29.360 29300 0.29%
29.330 74600 0.74%
29.320 32300 0.32%
29.300 74400 0.74%
29.290 61300 0.61%
29.280 101700 1.01%
29.270 1300 0.01%
29.260 3900 0.04%
29.250 11500 0.11%
29.240 18500 0.18%
29.230 24200 0.24%
29.220 6900 0.07%
29.210 29700 0.30%
29.200 25600 0.26%
29.190 54400 0.54%
29.180 27500 0.27%
29.170 29600 0.29%
29.160 34900 0.35%
29.150 36400 0.36%
29.140 20800 0.21%
29.130 82000 0.82%
29.120 76300 0.76%
29.110 38500 0.38%
29.100 90700 0.90%
29.090 90200 0.90%
29.080 51900 0.52%
29.070 66300 0.66%
29.060 27200 0.27%
29.050 44700 0.45%
29.040 10900 0.11%
29.030 51200 0.51%
29.020 9700 0.10%
29.010 16200 0.16%
29.000 69900 0.70%
28.990 3700 0.04%
28.980 500 0.00%
28.970 300 0.00%
28.960 3500 0.03%
28.950 106800 1.06%
28.940 175100 1.74%
28.930 120300 1.20%
28.920 205300 2.05%
28.910 161000 1.60%
28.900 272400 2.71%
28.890 308984 3.08%
28.880 102800 1.02%
28.870 44200 0.44%
28.860 116500 1.16%
28.850 57800 0.58%
28.840 31200 0.31%
28.830 29300 0.29%
28.820 33900 0.34%
28.810 67300 0.67%
28.800 132500 1.32%
28.790 113400 1.13%
28.780 55900 0.56%
28.770 47500 0.47%
28.760 73000 0.73%
28.750 119000 1.19%
28.740 79800 0.80%
28.720 22800 0.23%
28.710 5300 0.05%
28.700 17400 0.17%
28.690 20300 0.20%
28.670 4700 0.05%
28.660 31100 0.31%
28.650 27400 0.27%
28.640 12600 0.13%
28.630 15000 0.15%
28.620 2400 0.02%
28.610 24600 0.25%
28.600 39300 0.39%
28.580 3500 0.03%
28.570 6100 0.06%
28.550 9800 0.10%
28.530 800 0.01%
28.510 12500 0.12%
28.490 17800 0.18%
28.480 6200 0.06%
28.460 24900 0.25%
28.450 17900 0.18%
28.410 700 0.01%
28.400 11800 0.12%
28.390 2000 0.02%
28.380 4500 0.04%
28.360 36200 0.36%
28.350 26800 0.27%
28.340 27400 0.27%
28.330 700 0.01%
28.320 10900 0.11%
28.310 4200 0.04%
28.300 8400 0.08%
28.290 17900 0.18%
28.130 6300 0.06%
28.120 300 0.00%
28.110 5600 0.06%
28.100 40400 0.40%
28.090 20700 0.21%
28.080 124200 1.24%
28.070 46000 0.46%
28.060 59400 0.59%
28.050 55500 0.55%
28.040 49900 0.50%
28.030 70800 0.71%
28.020 120500 1.20%
28.010 109400 1.09%
28.000 161200 1.61%
27.990 108000 1.08%
27.980 199200 1.98%
27.970 93700 0.93%
27.960 159000 1.58%
27.950 123400 1.23%
27.940 58300 0.58%
27.930 68400 0.68%
27.920 70800 0.71%
27.910 54300 0.54%
27.900 134100 1.34%
27.890 103400 1.03%
27.880 219200 2.18%
27.870 65100 0.65%
27.860 69600 0.69%
27.850 87700 0.87%
27.840 70700 0.70%
27.830 67100 0.67%
27.820 230000 2.29%
27.810 81400 0.81%
27.800 62200 0.62%
27.790 82400 0.82%
27.780 97600 0.97%
27.770 39000 0.39%
27.760 61800 0.62%
27.750 111000 1.11%
27.740 63000 0.63%
27.730 24600 0.25%
27.720 57500 0.57%
27.710 98300 0.98%
27.700 139300 1.39%
27.690 49500 0.49%
27.680 126500 1.26%
27.670 66600 0.66%
27.660 108900 1.09%
27.650 81800 0.82%
27.640 6300 0.06%
27.630 13900 0.14%
27.620 25800 0.26%
27.610 88100 0.88%
27.600 77400 0.77%
27.590 26000 0.26%
27.580 13600 0.14%
27.570 5400 0.05%
27.560 27600 0.28%
27.550 8600 0.09%
27.540 28900 0.29%
27.530 73700 0.73%
27.520 50500 0.50%
27.510 74500 0.74%
27.500 201600 2.01%
27.490 76700 0.76%
27.480 94300 0.94%
27.470 40900 0.41%
27.460 95800 0.95%
27.450 76200 0.76%
27.440 15100 0.15%
27.430 26400 0.26%
27.420 45300 0.45%
27.410 37300 0.37%
27.400 48300 0.48%
27.390 39900 0.40%
27.380 64700 0.64%