财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 奥普光电 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002338.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
63.200 33300 0.23%
63.190 7713 0.05%
63.170 6600 0.05%
63.150 73500 0.51%
63.130 6400 0.04%
63.120 37800 0.26%
63.110 40400 0.28%
63.100 274230 1.91%
63.090 9100 0.06%
63.080 12400 0.09%
63.070 36000 0.25%
63.060 49387 0.34%
63.050 25413 0.18%
63.040 40600 0.28%
63.030 8800 0.06%
63.020 5600 0.04%
63.000 116500 0.81%
62.990 16200 0.11%
62.970 61400 0.43%
62.960 100787 0.70%
62.950 12300 0.09%
62.930 9300 0.06%
62.920 18300 0.13%
62.900 34300 0.24%
62.890 5800 0.04%
62.820 9100 0.06%
62.810 19300 0.13%
62.800 6900 0.05%
62.770 80800 0.56%
62.710 1800 0.01%
62.680 12500 0.09%
62.660 6400 0.04%
62.630 53000 0.37%
62.620 8800 0.06%
62.610 53600 0.37%
62.590 79900 0.56%
62.580 109800 0.76%
62.570 200 0.00%
62.530 29700 0.21%
62.520 7400 0.05%
62.510 700 0.00%
62.500 1500 0.01%
62.490 21700 0.15%
62.480 53000 0.37%
62.450 1200 0.01%
62.440 1900 0.01%
62.430 47400 0.33%
62.420 7500 0.05%
62.410 73200 0.51%
62.400 46600 0.32%
62.390 16800 0.12%
62.370 64100 0.45%
62.350 5200 0.04%
62.340 95100 0.66%
62.330 12200 0.08%
62.310 7900 0.05%
62.300 125000 0.87%
62.290 9600 0.07%
62.280 33500 0.23%
62.270 9300 0.06%
62.260 14900 0.10%
62.250 2300 0.02%
62.240 200 0.00%
62.230 2500 0.02%
62.220 4500 0.03%
62.210 2100 0.01%
62.200 9800 0.07%
62.180 77500 0.54%
62.170 2100 0.01%
62.160 16800 0.12%
62.150 7600 0.05%
62.140 2400 0.02%
62.130 34500 0.24%
62.110 17600 0.12%
62.100 88200 0.61%
62.090 5900 0.04%
62.070 12300 0.09%
62.050 5400 0.04%
62.040 54000 0.38%
62.030 8100 0.06%
62.020 39700 0.28%
62.010 25700 0.18%
62.000 190700 1.33%
61.990 25600 0.18%
61.980 68500 0.48%
61.970 55700 0.39%
61.960 69900 0.49%
61.950 7500 0.05%
61.940 200 0.00%
61.930 28700 0.20%
61.920 26400 0.18%
61.910 172600 1.20%
61.900 301600 2.10%
61.890 61200 0.43%
61.880 204100 1.42%
61.870 25900 0.18%
61.860 53700 0.37%
61.850 18600 0.13%
61.830 8100 0.06%
61.820 14400 0.10%
61.810 4100 0.03%
61.800 17500 0.12%
61.790 10800 0.08%
61.780 4700 0.03%
61.770 17100 0.12%
61.760 3100 0.02%
61.740 33700 0.23%
61.730 8300 0.06%
61.720 14000 0.10%
61.710 10700 0.07%
61.700 41100 0.29%
61.690 7800 0.05%
61.680 80900 0.56%
61.670 26700 0.19%
61.660 20100 0.14%
61.650 4100 0.03%
61.630 6500 0.05%
61.610 7500 0.05%
61.600 21200 0.15%
61.560 233600 1.63%
61.500 40800 0.28%
61.490 15700 0.11%
61.480 5900 0.04%
61.470 18900 0.13%
61.460 40000 0.28%
61.450 7500 0.05%
61.410 5300 0.04%
61.400 29200 0.20%
61.390 44600 0.31%
61.380 4100 0.03%
61.360 55600 0.39%
61.350 9000 0.06%
61.330 22200 0.15%
61.320 11600 0.08%
61.310 19700 0.14%
61.290 18900 0.13%
61.280 1200 0.01%
61.260 5700 0.04%
61.250 223700 1.56%
61.240 2600 0.02%
61.220 69500 0.48%
61.210 8400 0.06%
61.200 5800 0.04%
61.180 58700 0.41%
61.160 3600 0.03%
61.150 9200 0.06%
61.140 14200 0.10%
61.120 7600 0.05%
61.110 21500 0.15%
61.100 162000 1.13%
61.090 50900 0.35%
61.080 93400 0.65%
61.070 40900 0.28%
61.060 90200 0.63%
61.050 108000 0.75%
61.040 44700 0.31%
61.030 86600 0.60%
61.020 182900 1.27%
61.010 138500 0.96%
61.000 174000 1.21%
60.990 105500 0.73%
60.980 8700 0.06%
60.970 55600 0.39%
60.960 112612 0.78%
60.950 71700 0.50%
60.940 21500 0.15%
60.930 40700 0.28%
60.920 101588 0.71%
60.910 45900 0.32%
60.900 193400 1.35%
60.890 57300 0.40%
60.880 83100 0.58%
60.870 9600 0.07%
60.860 17200 0.12%
60.850 41600 0.29%
60.840 22000 0.15%
60.830 93900 0.65%
60.820 42000 0.29%
60.810 95700 0.67%
60.800 52800 0.37%
60.790 33400 0.23%
60.780 10400 0.07%
60.770 38500 0.27%
60.760 12900 0.09%
60.750 21600 0.15%
60.740 13800 0.10%
60.720 5600 0.04%
60.700 800 0.01%
60.690 47500 0.33%
60.680 2000 0.01%
60.670 3500 0.02%
60.660 4300 0.03%
60.650 5900 0.04%
60.640 7700 0.05%
60.630 2100 0.01%
60.620 13000 0.09%
60.610 36000 0.25%
60.600 120700 0.84%
60.590 2000 0.01%
60.580 34000 0.24%
60.570 17400 0.12%
60.560 5200 0.04%
60.550 57400 0.40%
60.540 8100 0.06%
60.530 83600 0.58%
60.520 8700 0.06%
60.510 15300 0.11%
60.500 39600 0.28%
60.490 2600 0.02%
60.480 8300 0.06%
60.470 11900 0.08%
60.460 1000 0.01%
60.450 16700 0.12%
60.440 14900 0.10%
60.430 6500 0.05%
60.420 1500 0.01%
60.410 10700 0.07%
60.390 1800 0.01%
60.380 2000 0.01%
60.370 16000 0.11%
60.360 25200 0.18%
60.340 500 0.00%
60.330 5800 0.04%
60.320 200 0.00%
60.310 5500 0.04%
60.300 38564 0.27%
60.290 2000 0.01%
60.280 11100 0.08%
60.270 63400 0.44%
60.230 26700 0.19%
60.220 24700 0.17%
60.200 45800 0.32%
60.190 3900 0.03%
60.180 35500 0.25%
60.170 3300 0.02%
60.160 13400 0.09%
60.150 92600 0.64%
60.140 57200 0.40%
60.130 24400 0.17%
60.120 25100 0.17%
60.110 48000 0.33%
60.100 143600 1.00%
60.090 77500 0.54%
60.080 75300 0.52%
60.070 4100 0.03%
60.060 21100 0.15%
60.050 71387 0.50%
60.040 35000 0.24%
60.030 121900 0.85%
60.020 54000 0.38%
60.010 29600 0.21%
60.000 37700 0.26%
59.990 46800 0.33%
59.980 30100 0.21%
59.970 68100 0.47%
59.960 44800 0.31%
59.950 18900 0.13%
59.940 26955 0.19%
59.930 46700 0.32%
59.920 59700 0.42%
59.910 19900 0.14%
59.900 67600 0.47%
59.890 89712 0.62%
59.880 106900 0.74%
59.870 92500 0.64%
59.860 58600 0.41%
59.850 125188 0.87%
59.840 45100 0.31%
59.830 39300 0.27%
59.820 21400 0.15%
59.810 69000 0.48%
59.800 131000 0.91%
59.790 64500 0.45%
59.780 39200 0.27%
59.770 14700 0.10%
59.760 33000 0.23%
59.750 34200 0.24%
59.740 21200 0.15%
59.730 20300 0.14%
59.720 24200 0.17%
59.710 32400 0.23%
59.700 76000 0.53%
59.690 45312 0.32%
59.680 74700 0.52%
59.670 49088 0.34%
59.660 128812 0.90%
59.650 65264 0.45%
59.640 62271 0.43%
59.630 23300 0.16%
59.620 63000 0.44%
59.610 70736 0.49%
59.600 159936 1.11%
59.590 87000 0.61%
59.580 42600 0.30%
59.570 59500 0.41%
59.560 66800 0.46%
59.550 21500 0.15%
59.540 125500 0.87%
59.530 13400 0.09%
59.520 6800 0.05%
59.510 37300 0.26%
59.500 33700 0.23%
59.490 3200 0.02%
59.480 21700 0.15%
59.470 23700 0.16%
59.460 10800 0.08%
59.450 18900 0.13%
59.430 35400 0.25%
59.420 5500 0.04%
59.410 3000 0.02%
59.400 6300 0.04%
59.390 900 0.01%
59.370 7900 0.05%
59.360 12800 0.09%
59.350 8300 0.06%
59.340 100 0.00%
59.330 100 0.00%
59.310 3900 0.03%
59.300 8600 0.06%
59.290 29200 0.20%
59.280 2000 0.01%
59.270 26600 0.19%
59.260 10300 0.07%
59.250 2900 0.02%
59.240 26800 0.19%
59.210 2200 0.02%
59.200 13300 0.09%
59.190 3200 0.02%
59.180 26000 0.18%
59.170 49900 0.35%
59.160 3900 0.03%
59.150 23400 0.16%
59.140 3000 0.02%
59.130 6800 0.05%
59.120 10600 0.07%
59.110 900 0.01%
59.100 10100 0.07%
59.090 88600 0.62%
59.080 112300 0.78%
59.070 2400 0.02%
59.060 3400 0.02%
59.050 1700 0.01%
59.040 50100 0.35%
59.030 900 0.01%
59.020 13800 0.10%
59.010 5200 0.04%
59.000 21000 0.15%
58.990 26500 0.18%
58.980 9100 0.06%
58.970 18900 0.13%
58.960 5500 0.04%
58.950 15500 0.11%
58.940 1300 0.01%
58.930 39800 0.28%
58.920 23400 0.16%
58.910 24000 0.17%
58.900 8000 0.06%
58.890 4800 0.03%
58.880 45330 0.32%
58.870 1300 0.01%
58.860 5700 0.04%
58.850 14500 0.10%
58.840 5500 0.04%
58.830 28200 0.20%
58.820 10300 0.07%
58.810 31900 0.22%
58.800 74000 0.51%
58.790 64200 0.45%
58.780 56200 0.39%
58.770 13000 0.09%
58.760 3400 0.02%
58.750 31600 0.22%
58.740 19900 0.14%
58.730 6500 0.05%
58.720 1100 0.01%
58.710 5500 0.04%
58.700 26800 0.19%
58.690 8300 0.06%
58.680 13400 0.09%
58.670 33400 0.23%
58.660 4800 0.03%
58.650 27300 0.19%
58.640 8500 0.06%
58.610 13500 0.09%
58.600 58900 0.41%
58.590 13500 0.09%
58.580 58900 0.41%
58.560 84100 0.59%
58.550 5700 0.04%
58.540 9300 0.06%
58.530 5600 0.04%
58.520 36800 0.26%
58.510 25400 0.18%
58.500 4700 0.03%
58.490 54600 0.38%
58.480 20800 0.14%
58.470 20800 0.14%
58.440 24300 0.17%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。