| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:57 | 42.50 | -5.56% | -0.01 | 7 | 29,750 | 卖盘 |
| 13:48:54 | 42.51 | -5.53% | -- | 1 | 4,251 | 买盘 |
| 13:48:51 | 42.51 | -5.53% | -- | 1 | 4,251 | 买盘 |
| 13:48:45 | 42.51 | -5.53% | -0.02 | 7 | 29,757 | 卖盘 |
| 13:48:42 | 42.53 | -5.49% | +0.01 | 3 | 12,759 | 买盘 |
| 13:48:39 | 42.52 | -5.51% | +0.03 | 1 | 4,252 | 中性盘 |
| 13:48:30 | 42.49 | -5.58% | -0.04 | 11 | 46,739 | 卖盘 |
| 13:48:24 | 42.53 | -5.49% | +0.02 | 6 | 25,518 | 买盘 |
| 13:48:21 | 42.51 | -5.53% | -- | 3 | 12,753 | 买盘 |
| 13:48:18 | 42.51 | -5.53% | -- | 1 | 4,251 | 买盘 |
| 13:48:15 | 42.51 | -5.53% | +0.04 | 2 | 8,502 | 买盘 |
| 13:48:12 | 42.47 | -5.62% | -- | 4 | 16,988 | 买盘 |
| 13:48:09 | 42.47 | -5.62% | -- | 25 | 106,175 | 买盘 |
| 13:48:06 | 42.47 | -5.62% | -- | 12 | 50,964 | 买盘 |
| 13:48:03 | 42.47 | -5.62% | -- | 10 | 42,470 | 买盘 |
| 13:48:00 | 42.47 | -5.62% | -- | 55 | 233,585 | 卖盘 |
| 13:47:54 | 42.47 | -5.62% | -0.01 | 9 | 38,223 | 卖盘 |
| 13:47:48 | 42.48 | -5.60% | -0.03 | 8 | 33,984 | 卖盘 |
| 13:47:45 | 42.51 | -5.53% | +0.02 | 56 | 238,056 | 买盘 |
| 13:47:42 | 42.49 | -5.58% | -- | 41 | 174,209 | 买盘 |
| 13:47:39 | 42.49 | -5.58% | +0.01 | 6 | 25,494 | 买盘 |
| 13:47:36 | 42.48 | -5.60% | +0.02 | 6 | 25,488 | 买盘 |
| 13:47:33 | 42.46 | -5.64% | -- | 9 | 38,214 | 买盘 |
| 13:47:30 | 42.46 | -5.64% | +0.01 | 17 | 72,182 | 买盘 |
| 13:47:27 | 42.45 | -5.67% | -0.01 | 45 | 191,025 | 卖盘 |
| 13:47:21 | 42.46 | -5.64% | +0.01 | 4 | 16,984 | 中性盘 |
| 13:47:18 | 42.45 | -5.67% | -0.02 | 15 | 63,675 | 卖盘 |
| 13:47:15 | 42.47 | -5.62% | +0.02 | 93 | 394,971 | 买盘 |
| 13:47:12 | 42.45 | -5.67% | -- | 18 | 76,410 | 买盘 |
| 13:47:09 | 42.45 | -5.67% | -0.02 | 36 | 152,820 | 卖盘 |
| 13:47:06 | 42.47 | -5.62% | +0.01 | 24 | 101,928 | 买盘 |
| 13:47:03 | 42.46 | -5.64% | -0.01 | 34 | 144,364 | 卖盘 |
| 13:47:00 | 42.47 | -5.62% | -0.01 | 14 | 59,458 | 卖盘 |
| 13:46:57 | 42.48 | -5.60% | -- | 13 | 55,224 | 卖盘 |
| 13:46:54 | 42.48 | -5.60% | -- | 8 | 33,984 | 卖盘 |
| 13:46:51 | 42.48 | -5.60% | -- | 5 | 21,240 | 卖盘 |
| 13:46:48 | 42.48 | -5.60% | -0.03 | 1 | 4,248 | 卖盘 |
| 13:46:45 | 42.51 | -5.53% | -- | 56 | 238,056 | 买盘 |
| 13:46:42 | 42.51 | -5.53% | -- | 4 | 17,004 | 卖盘 |
| 13:46:39 | 42.51 | -5.53% | -- | 1 | 4,251 | 卖盘 |
| 13:46:36 | 42.51 | -5.53% | -- | 12 | 51,012 | 卖盘 |
| 13:46:33 | 42.51 | -5.53% | -- | 12 | 51,012 | 卖盘 |
| 13:46:30 | 42.51 | -5.53% | -- | 2 | 8,502 | 卖盘 |
| 13:46:27 | 42.51 | -5.53% | -0.01 | 14 | 59,514 | 卖盘 |
| 13:46:24 | 42.52 | -5.51% | -0.01 | 18 | 76,536 | 卖盘 |
| 13:46:21 | 42.53 | -5.49% | -0.02 | 19 | 80,807 | 卖盘 |
| 13:46:18 | 42.55 | -5.44% | -- | 7 | 29,785 | 中性盘 |
| 13:46:15 | 42.55 | -5.44% | -0.01 | 9 | 38,295 | 中性盘 |
| 13:46:12 | 42.56 | -5.42% | +0.01 | 2 | 8,512 | 买盘 |
| 13:46:09 | 42.55 | -5.44% | -0.01 | 42 | 178,710 | 卖盘 |
| 13:46:06 | 42.56 | -5.42% | -0.02 | 27 | 114,912 | 卖盘 |
| 13:46:03 | 42.58 | -5.38% | -- | 6 | 25,548 | 卖盘 |
| 13:46:00 | 42.58 | -5.38% | -0.02 | 4 | 17,032 | 卖盘 |
| 13:45:57 | 42.60 | -5.33% | +0.01 | 7 | 29,820 | 买盘 |
| 13:45:54 | 42.59 | -5.36% | -0.01 | 24 | 102,216 | 卖盘 |
| 13:45:51 | 42.60 | -5.33% | -0.01 | 12 | 51,120 | 卖盘 |
| 13:45:48 | 42.61 | -5.31% | +0.01 | 3 | 12,783 | 买盘 |
| 13:45:45 | 42.60 | -5.33% | -0.01 | 1 | 4,260 | 卖盘 |
| 13:45:42 | 42.61 | -5.31% | -0.01 | 11 | 46,871 | 中性盘 |
