| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.00 | -0.48% | -0.03 | 889 | 4,800,600 | 中性盘 |
| 14:57:00 | 54.03 | -0.42% | +0.02 | 3 | 16,209 | 买盘 |
| 14:56:57 | 54.01 | -0.46% | -0.02 | 13 | 70,213 | 卖盘 |
| 14:56:54 | 54.03 | -0.42% | -0.01 | 8 | 43,224 | 中性盘 |
| 14:56:51 | 54.04 | -0.41% | -- | 18 | 97,272 | 中性盘 |
| 14:56:48 | 54.04 | -0.41% | -0.01 | 8 | 43,232 | 中性盘 |
| 14:56:45 | 54.05 | -0.39% | -0.03 | 18 | 97,290 | 卖盘 |
| 14:56:42 | 54.08 | -0.33% | +0.03 | 13 | 70,304 | 买盘 |
| 14:56:39 | 54.05 | -0.39% | -0.02 | 13 | 70,265 | 中性盘 |
| 14:56:36 | 54.07 | -0.35% | -- | 23 | 124,361 | 买盘 |
| 14:56:33 | 54.07 | -0.35% | -0.01 | 29 | 156,803 | 中性盘 |
| 14:56:30 | 54.08 | -0.33% | -- | 14 | 75,712 | 买盘 |
| 14:56:27 | 54.08 | -0.33% | +0.03 | 20 | 108,160 | 买盘 |
| 14:56:24 | 54.05 | -0.39% | +0.04 | 14 | 75,670 | 中性盘 |
| 14:56:21 | 54.01 | -0.46% | -- | 1 | 5,401 | 卖盘 |
| 14:56:18 | 54.01 | -0.46% | -0.07 | 35 | 193,302 | 卖盘 |
| 14:56:15 | 54.08 | -0.33% | +0.07 | 38 | 205,504 | 买盘 |
| 14:56:12 | 54.01 | -0.46% | -0.04 | 4 | 21,604 | 卖盘 |
| 14:56:09 | 54.05 | -0.39% | +0.05 | 11 | 59,455 | 买盘 |
| 14:56:06 | 54.00 | -0.48% | -0.05 | 20 | 108,000 | 卖盘 |
| 14:56:03 | 54.05 | -0.39% | +0.03 | 13 | 70,265 | 买盘 |
| 14:56:00 | 54.02 | -0.44% | -0.05 | 26 | 140,452 | 卖盘 |
| 14:55:57 | 54.07 | -0.35% | -- | 6 | 32,442 | 买盘 |
| 14:55:54 | 54.07 | -0.35% | -- | 3 | 16,221 | 买盘 |
| 14:55:51 | 54.07 | -0.35% | +0.02 | 10 | 54,070 | 买盘 |
| 14:55:48 | 54.05 | -0.39% | -0.03 | 9 | 48,645 | 卖盘 |
| 14:55:45 | 54.08 | -0.33% | -- | 27 | 146,016 | 买盘 |
| 14:55:42 | 54.08 | -0.33% | +0.04 | 12 | 64,896 | 买盘 |
| 14:55:39 | 54.04 | -0.41% | -- | 2 | 10,808 | 卖盘 |
| 14:55:36 | 54.04 | -0.41% | -0.06 | 25 | 135,100 | 中性盘 |
| 14:55:33 | 54.10 | -0.29% | -- | 69 | 373,290 | 买盘 |
| 14:55:30 | 54.10 | -0.29% | -- | 12 | 64,920 | 买盘 |
| 14:55:27 | 54.10 | -0.29% | -- | 3 | 16,230 | 买盘 |
| 14:55:24 | 54.10 | -0.29% | -- | 14 | 75,740 | 卖盘 |
| 14:55:21 | 54.10 | -0.29% | -- | 12 | 64,920 | 中性盘 |
| 14:55:18 | 54.10 | -0.29% | +0.1 | 4 | 21,640 | 买盘 |
| 14:55:15 | 54.00 | -0.48% | -0.14 | 8 | 43,200 | 中性盘 |
| 14:55:12 | 54.14 | -0.22% | +0.04 | 5 | 27,070 | 买盘 |
| 14:55:09 | 54.10 | -0.29% | +0.12 | 27 | 146,070 | 中性盘 |
| 14:55:06 | 53.98 | -0.52% | -0.16 | 868 | 4,685,518 | 卖盘 |
| 14:55:03 | 54.14 | -0.22% | -0.01 | 14 | 75,796 | 卖盘 |
| 14:55:00 | 54.15 | -0.20% | -- | 18 | 97,470 | 买盘 |
| 14:54:57 | 54.15 | -0.20% | -0.01 | 52 | 281,580 | 卖盘 |
| 14:54:54 | 54.16 | -0.18% | -- | 3 | 16,248 | 买盘 |
| 14:54:51 | 54.16 | -0.18% | -- | 2 | 10,832 | 买盘 |
| 14:54:48 | 54.16 | -0.18% | -0.02 | 48 | 259,968 | 卖盘 |
| 14:54:45 | 54.18 | -0.15% | +0.02 | 24 | 130,032 | 买盘 |
| 14:54:42 | 54.16 | -0.18% | -0.01 | 1 | 5,416 | 卖盘 |
| 14:54:36 | 54.17 | -0.17% | +0.01 | 13 | 70,421 | 买盘 |
| 14:54:33 | 54.16 | -0.18% | -- | 43 | 232,888 | 买盘 |
| 14:54:30 | 54.16 | -0.18% | -- | 7 | 37,912 | 买盘 |
| 14:54:27 | 54.16 | -0.18% | +0.01 | 4 | 21,664 | 买盘 |
| 14:54:24 | 54.15 | -0.20% | -- | 9 | 48,735 | 卖盘 |
| 14:54:21 | 54.15 | -0.20% | -- | 18 | 97,470 | 卖盘 |
| 14:54:18 | 54.15 | -0.20% | -0.01 | 18 | 97,470 | 卖盘 |
| 14:54:15 | 54.16 | -0.18% | -- | 29 | 157,064 | 买盘 |
| 14:54:12 | 54.16 | -0.18% | +0.01 | 2 | 10,832 | 买盘 |
| 14:54:09 | 54.15 | -0.20% | -- | 5 | 27,075 | 中性盘 |
