| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 69.570 | 22000 | 0.31% | |
| 69.560 | 31300 | 0.45% | |
| 69.550 | 176100 | 2.51% | |
| 69.540 | 104900 | 1.49% | |
| 69.530 | 220100 | 3.13% | |
| 69.520 | 93000 | 1.32% | |
| 69.510 | 37700 | 0.54% | |
| 69.500 | 310900 | 4.43% | |
| 69.490 | 162800 | 2.32% | |
| 69.480 | 166800 | 2.37% | |
| 69.470 | 71300 | 1.02% | |
| 69.460 | 24600 | 0.35% | |
| 69.450 | 35600 | 0.51% | |
| 69.440 | 100500 | 1.43% | |
| 69.430 | 10600 | 0.15% | |
| 69.420 | 28300 | 0.40% | |
| 69.410 | 28100 | 0.40% | |
| 69.400 | 37150 | 0.53% | |
| 69.390 | 87100 | 1.24% | |
| 69.380 | 66600 | 0.95% | |
| 69.370 | 128200 | 1.83% | |
| 69.360 | 135379 | 1.93% | |
| 69.350 | 162100 | 2.31% | |
| 69.340 | 122200 | 1.74% | |
| 69.330 | 75600 | 1.08% | |
| 69.320 | 59600 | 0.85% | |
| 69.310 | 86700 | 1.23% | |
| 69.300 | 242321 | 3.45% | |
| 69.290 | 66179 | 0.94% | |
| 69.280 | 161000 | 2.29% | |
| 69.270 | 48900 | 0.70% | |
| 69.260 | 54900 | 0.78% | |
| 69.250 | 64600 | 0.92% | |
| 69.240 | 96400 | 1.37% | |
| 69.230 | 36000 | 0.51% | |
| 69.220 | 76536 | 1.09% | |
| 69.210 | 56600 | 0.81% | |
| 69.200 | 83200 | 1.18% | |
| 69.190 | 34000 | 0.48% | |
| 69.180 | 35586 | 0.51% | |
| 69.170 | 38500 | 0.55% | |
| 69.160 | 29214 | 0.42% | |
| 69.150 | 47900 | 0.68% | |
| 69.140 | 54886 | 0.78% | |
| 69.130 | 66900 | 0.95% | |
| 69.120 | 44000 | 0.63% | |
| 69.110 | 33100 | 0.47% | |
| 69.100 | 62600 | 0.89% | |
| 69.090 | 15000 | 0.21% | |
| 69.080 | 42600 | 0.61% | |
| 69.070 | 34300 | 0.49% | |
| 69.060 | 42100 | 0.60% | |
| 69.050 | 36600 | 0.52% | |
| 69.040 | 4700 | 0.07% | |
| 69.030 | 19600 | 0.28% | |
| 69.000 | 66000 | 0.94% | |
| 68.990 | 38200 | 0.54% | |
| 68.980 | 51100 | 0.73% | |
| 68.970 | 38100 | 0.54% | |
| 68.960 | 50400 | 0.72% | |
| 68.950 | 18600 | 0.26% | |
| 68.940 | 7300 | 0.10% | |
| 68.930 | 2600 | 0.04% | |
| 68.920 | 6800 | 0.10% | |
| 68.910 | 3100 | 0.04% | |
| 68.900 | 2500 | 0.04% | |
| 68.890 | 35100 | 0.50% | |
| 68.880 | 30100 | 0.43% | |
| 68.870 | 32900 | 0.47% | |
| 68.860 | 34000 | 0.48% | |
| 68.850 | 55300 | 0.79% | |
| 68.840 | 23600 | 0.34% | |
| 68.830 | 19200 | 0.27% | |
| 68.820 | 13800 | 0.20% | |
| 68.810 | 6100 | 0.09% | |
| 68.800 | 30700 | 0.44% | |
| 68.790 | 24600 | 0.35% | |
| 68.780 | 5900 | 0.08% | |
| 68.770 | 1900 | 0.03% | |
| 68.760 | 10200 | 0.15% | |
| 68.750 | 22500 | 0.32% | |
| 68.740 | 1400 | 0.02% | |
| 68.730 | 13000 | 0.19% | |
| 68.720 | 22600 | 0.32% | |
| 68.710 | 20200 | 0.29% | |
| 68.700 | 33400 | 0.48% | |
| 68.690 | 39400 | 0.56% | |
| 68.680 | 52400 | 0.75% | |
| 68.670 | 18700 | 0.27% | |
| 68.660 | 52300 | 0.74% | |
| 68.650 | 54800 | 0.78% | |
| 68.640 | 12800 | 0.18% | |
| 68.630 | 30500 | 0.43% | |
| 68.620 | 106000 | 1.51% | |
| 68.610 | 66500 | 0.95% | |
| 68.600 | 76000 | 1.08% | |
| 68.590 | 33600 | 0.48% | |
| 68.580 | 70500 | 1.00% | |
| 68.570 | 29862 | 0.43% | |
| 68.560 | 36100 | 0.51% | |
| 68.550 | 46400 | 0.66% | |
| 68.540 | 47100 | 0.67% | |
| 68.530 | 35000 | 0.50% | |
| 68.520 | 38600 | 0.55% | |
| 68.510 | 38200 | 0.54% | |
| 68.500 | 70400 | 1.00% | |
| 68.490 | 32400 | 0.46% | |
| 68.480 | 25000 | 0.36% | |
| 68.470 | 3700 | 0.05% | |
| 68.460 | 31300 | 0.45% | |
| 68.450 | 28900 | 0.41% | |
| 68.440 | 34200 | 0.49% | |
| 68.430 | 28800 | 0.41% | |
| 68.420 | 14000 | 0.20% | |
| 68.410 | 87800 | 1.25% | |
| 68.400 | 79200 | 1.13% | |
| 68.390 | 41600 | 0.59% | |
| 68.380 | 82500 | 1.17% | |
| 68.370 | 29500 | 0.42% | |
| 68.360 | 81900 | 1.17% | |
| 68.350 | 84200 | 1.20% | |
| 68.340 | 67700 | 0.96% | |
| 68.330 | 31700 | 0.45% | |
| 68.320 | 78700 | 1.12% | |
| 68.310 | 18300 | 0.26% | |
| 68.300 | 9900 | 0.14% | |
| 68.290 | 7400 | 0.11% | |
| 68.280 | 7000 | 0.10% | |
| 68.270 | 100 | 0.00% | |
| 68.260 | 81000 | 1.15% | |
| 68.250 | 14400 | 0.21% | |
| 68.240 | 12500 | 0.18% | |
| 68.230 | 47400 | 0.67% | |
| 68.220 | 43200 | 0.62% | |
| 68.210 | 22300 | 0.32% | |
| 68.200 | 6800 | 0.10% |