投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002304.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.020 22200 0.43%
69.010 18400 0.35%
69.000 93700 1.80%
68.990 13600 0.26%
68.980 21600 0.41%
68.970 58900 1.13%
68.960 50200 0.96%
68.950 9900 0.19%
68.940 10900 0.21%
68.930 34600 0.66%
68.920 78230 1.50%
68.910 18500 0.36%
68.900 43500 0.84%
68.890 40000 0.77%
68.880 36200 0.70%
68.870 52300 1.00%
68.860 32200 0.62%
68.850 28300 0.54%
68.840 24000 0.46%
68.830 18300 0.35%
68.820 104800 2.01%
68.810 16600 0.32%
68.800 28900 0.55%
68.790 7600 0.15%
68.780 79400 1.52%
68.770 29200 0.56%
68.760 47400 0.91%
68.750 36400 0.70%
68.740 53000 1.02%
68.730 74300 1.43%
68.720 98900 1.90%
68.710 40900 0.79%
68.700 23000 0.44%
68.690 14200 0.27%
68.680 32300 0.62%
68.670 82100 1.58%
68.660 13600 0.26%
68.650 38898 0.75%
68.640 12000 0.23%
68.630 38902 0.75%
68.620 31500 0.60%
68.610 32802 0.63%
68.600 102798 1.97%
68.590 31700 0.61%
68.580 102900 1.98%
68.570 101900 1.96%
68.560 77000 1.48%
68.550 145300 2.79%
68.540 50100 0.96%
68.530 35700 0.69%
68.520 62000 1.19%
68.510 130100 2.50%
68.500 80500 1.55%
68.490 84100 1.61%
68.480 129000 2.48%
68.470 89100 1.71%
68.460 61038 1.17%
68.450 118862 2.28%
68.440 20800 0.40%
68.430 37738 0.72%
68.420 37500 0.72%
68.410 28500 0.55%
68.400 24300 0.47%
68.390 45400 0.87%
68.380 30600 0.59%
68.370 136300 2.62%
68.360 58700 1.13%
68.350 87800 1.69%
68.340 51500 0.99%
68.330 118100 2.27%
68.320 217100 4.17%
68.310 221900 4.26%
68.300 273800 5.26%
68.290 130500 2.51%
68.280 99300 1.91%
68.270 70700 1.36%
68.260 82000 1.57%
68.250 65900 1.27%
68.240 58500 1.12%
68.230 27800 0.53%
68.220 48500 0.93%
68.210 29800 0.57%
68.200 80000 1.54%
68.190 32900 0.63%
68.180 26600 0.51%
68.170 3900 0.07%
68.160 4900 0.09%
68.150 12000 0.23%