| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 76.67 | -0.22% | +0.03 | 283 | 2,169,761 | 买盘 |
| 14:57:00 | 76.64 | -0.26% | -- | 1 | 7,664 | 买盘 |
| 14:56:57 | 76.64 | -0.26% | +0.01 | 2 | 15,328 | 买盘 |
| 14:56:54 | 76.63 | -0.27% | -- | 7 | 53,641 | 卖盘 |
| 14:56:51 | 76.63 | -0.27% | -0.02 | 14 | 107,282 | 卖盘 |
| 14:56:48 | 76.65 | -0.25% | -- | 2 | 15,330 | 买盘 |
| 14:56:45 | 76.65 | -0.25% | +0.01 | 2 | 15,330 | 买盘 |
| 14:56:42 | 76.64 | -0.26% | -- | 30 | 229,920 | 卖盘 |
| 14:56:39 | 76.64 | -0.26% | -0.01 | 3 | 22,992 | 卖盘 |
| 14:56:36 | 76.65 | -0.25% | -- | 4 | 30,660 | 买盘 |
| 14:56:33 | 76.65 | -0.25% | -- | 15 | 114,975 | 买盘 |
| 14:56:30 | 76.65 | -0.25% | -- | 7 | 53,655 | 买盘 |
| 14:56:27 | 76.65 | -0.25% | +0.01 | 6 | 45,990 | 买盘 |
| 14:56:24 | 76.64 | -0.26% | -0.01 | 57 | 436,848 | 卖盘 |
| 14:56:21 | 76.65 | -0.25% | +0.01 | 83 | 636,195 | 买盘 |
| 14:56:18 | 76.64 | -0.26% | -0.03 | 50 | 383,200 | 卖盘 |
| 14:56:12 | 76.67 | -0.22% | +0.02 | 8 | 61,336 | 中性盘 |
| 14:56:09 | 76.65 | -0.25% | -0.02 | 5 | 38,325 | 卖盘 |
| 14:56:06 | 76.67 | -0.22% | -0.01 | 13 | 99,671 | 中性盘 |
| 14:56:03 | 76.68 | -0.21% | +0.01 | 11 | 84,348 | 买盘 |
| 14:56:00 | 76.67 | -0.22% | -0.01 | 13 | 99,671 | 卖盘 |
| 14:55:57 | 76.68 | -0.21% | -- | 3 | 23,004 | 买盘 |
| 14:55:54 | 76.68 | -0.21% | -- | 6 | 46,008 | 买盘 |
| 14:55:48 | 76.68 | -0.21% | +0.01 | 1 | 7,668 | 买盘 |
| 14:55:45 | 76.67 | -0.22% | -0.01 | 1 | 7,667 | 卖盘 |
| 14:55:42 | 76.68 | -0.21% | -- | 7 | 53,676 | 买盘 |
| 14:55:42 | 76.68 | -0.21% | -- | 7 | 53,676 | 中性盘 |
