| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:15 | 47.95 | -0.72% | -- | 1 | 4,795 | 卖盘 |
| 11:29:12 | 47.95 | -0.72% | -- | 19 | 91,105 | 卖盘 |
| 11:29:06 | 47.95 | -0.72% | -0.01 | 1 | 4,795 | 卖盘 |
| 11:29:03 | 47.96 | -0.70% | +0.01 | 7 | 33,572 | 买盘 |
| 11:29:00 | 47.95 | -0.72% | -- | 7 | 33,565 | 卖盘 |
| 11:28:57 | 47.95 | -0.72% | -- | 1 | 4,795 | 卖盘 |
| 11:28:48 | 47.95 | -0.72% | -0.01 | 11 | 52,745 | 卖盘 |
| 11:28:45 | 47.96 | -0.70% | +0.01 | 2 | 9,592 | 买盘 |
| 11:28:36 | 47.95 | -0.72% | -- | 30 | 143,850 | 卖盘 |
| 11:28:30 | 47.95 | -0.72% | -- | 10 | 47,950 | 卖盘 |
| 11:28:27 | 47.95 | -0.72% | -- | 3 | 14,385 | 卖盘 |
| 11:28:24 | 47.95 | -0.72% | -- | 11 | 52,745 | 卖盘 |
| 11:28:18 | 47.95 | -0.72% | -- | 10 | 47,950 | 卖盘 |
| 11:28:09 | 47.95 | -0.72% | -- | 3 | 14,385 | 卖盘 |
| 11:28:03 | 47.95 | -0.72% | -0.02 | 12 | 57,540 | 卖盘 |
| 11:27:51 | 47.97 | -0.68% | -- | 1 | 4,797 | 买盘 |
| 11:27:42 | 47.97 | -0.68% | +0.02 | 1 | 4,797 | 买盘 |
| 11:27:39 | 47.95 | -0.72% | -0.01 | 1 | 4,795 | 卖盘 |
| 11:27:36 | 47.96 | -0.70% | -- | 2 | 9,592 | 买盘 |
| 11:27:33 | 47.96 | -0.70% | -- | 12 | 57,552 | 卖盘 |
| 11:27:30 | 47.96 | -0.70% | -- | 2 | 9,592 | 卖盘 |
| 11:27:27 | 47.96 | -0.70% | -0.01 | 3 | 14,388 | 卖盘 |
| 11:27:21 | 47.97 | -0.68% | +0.01 | 1 | 4,797 | 买盘 |
| 11:27:18 | 47.96 | -0.70% | +0.02 | 5 | 23,980 | 买盘 |
| 11:27:09 | 47.94 | -0.75% | -0.01 | 7 | 33,558 | 卖盘 |
| 11:27:03 | 47.95 | -0.72% | +0.01 | 1 | 4,795 | 买盘 |
| 11:26:57 | 47.94 | -0.75% | -- | 3 | 14,382 | 卖盘 |
| 11:26:54 | 47.94 | -0.75% | -0.01 | 94 | 450,636 | 卖盘 |
| 11:26:51 | 47.95 | -0.72% | -0.01 | 2 | 9,590 | 卖盘 |
| 11:26:48 | 47.96 | -0.70% | +0.02 | 2 | 9,592 | 买盘 |
| 11:26:45 | 47.94 | -0.75% | -- | 90 | 431,460 | 卖盘 |
| 11:26:42 | 47.94 | -0.75% | -- | 9 | 43,146 | 卖盘 |
| 11:26:39 | 47.94 | -0.75% | -- | 4 | 19,176 | 卖盘 |
| 11:26:36 | 47.94 | -0.75% | -- | 5 | 23,970 | 卖盘 |
| 11:26:33 | 47.94 | -0.75% | -- | 35 | 167,790 | 卖盘 |
| 11:26:27 | 47.94 | -0.75% | -0.02 | 2 | 9,588 | 卖盘 |
| 11:26:24 | 47.96 | -0.70% | +0.02 | 2 | 9,592 | 买盘 |
| 11:26:21 | 47.94 | -0.75% | -- | 4 | 19,176 | 卖盘 |
| 11:26:18 | 47.94 | -0.75% | -- | 10 | 47,940 | 卖盘 |
| 11:26:15 | 47.94 | -0.75% | -- | 31 | 148,614 | 卖盘 |
| 11:26:12 | 47.94 | -0.75% | -- | 14 | 67,116 | 卖盘 |
| 11:26:03 | 47.94 | -0.75% | -- | 1 | 4,794 | 卖盘 |
| 11:25:51 | 47.94 | -0.75% | -- | 11 | 52,734 | 卖盘 |
| 11:25:48 | 47.94 | -0.75% | -0.01 | 2 | 9,588 | 卖盘 |
| 11:25:42 | 47.95 | -0.72% | -- | 37 | 177,415 | 卖盘 |
| 11:25:39 | 47.95 | -0.72% | -0.01 | 3 | 14,385 | 卖盘 |
| 11:25:36 | 47.96 | -0.70% | +0.01 | 5 | 23,980 | 买盘 |
| 11:25:33 | 47.95 | -0.72% | -0.01 | 2 | 9,590 | 卖盘 |
| 11:25:27 | 47.96 | -0.70% | -0.01 | 1 | 4,796 | 中性盘 |
