光迅科技(sz002281)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
50.700	9100	0.02%
50.670	25000	0.06%
50.650	39400	0.10%
50.600	12000	0.03%
50.580	52200	0.13%
50.540	33900	0.08%
50.530	37000	0.09%
50.510	198500	0.49%
50.500	35600	0.09%
50.490	164900	0.40%
50.480	22100	0.05%
50.470	74700	0.18%
50.460	12200	0.03%
50.450	64400	0.16%
50.440	26400	0.06%
50.430	82100	0.20%
50.420	230300	0.56%
50.410	17600	0.04%
50.400	163500	0.40%
50.390	70800	0.17%
50.380	73000	0.18%
50.370	53100	0.13%
50.360	55100	0.13%
50.350	52600	0.13%
50.340	9600	0.02%
50.330	390771	0.96%
50.320	119900	0.29%
50.310	63000	0.15%
50.300	585200	1.43%
50.290	227500	0.56%
50.280	29000	0.07%
50.270	50800	0.12%
50.260	28800	0.07%
50.250	235529	0.58%
50.240	632329	1.55%
50.230	162300	0.40%
50.220	28200	0.07%
50.210	75700	0.19%
50.200	284100	0.70%
50.190	69700	0.17%
50.180	45500	0.11%
50.170	142900	0.35%
50.160	66200	0.16%
50.150	145300	0.36%
50.140	33000	0.08%
50.130	264000	0.65%
50.120	266600	0.65%
50.110	57800	0.14%
50.100	284700	0.70%
50.090	126000	0.31%
50.080	90100	0.22%
50.070	74200	0.18%
50.060	91000	0.22%
50.050	98200	0.24%
50.040	13400	0.03%
50.030	30400	0.07%
50.020	53700	0.13%
50.010	118700	0.29%
50.000	93200	0.23%
49.990	25600	0.06%
49.980	417800	1.02%
49.970	162200	0.40%
49.960	48800	0.12%
49.950	40400	0.10%
49.940	14500	0.04%
49.930	217800	0.53%
49.920	143200	0.35%
49.910	325000	0.80%
49.900	395125	0.97%
49.890	191800	0.47%
49.880	51500	0.13%
49.870	137400	0.34%
49.860	40100	0.10%
49.850	13500	0.03%
49.830	39100	0.10%
49.820	63300	0.15%
49.810	163700	0.40%
49.800	183400	0.45%
49.790	18500	0.05%
49.780	69400	0.17%
49.770	12100	0.03%
49.750	54400	0.13%
49.740	108600	0.27%
49.730	25600	0.06%
49.720	25100	0.06%
49.710	143100	0.35%
49.700	158400	0.39%
49.690	32500	0.08%
49.680	119100	0.29%
49.660	352400	0.86%
49.650	19800	0.05%
49.640	85600	0.21%
49.630	48500	0.12%
49.620	123700	0.30%
49.610	154500	0.38%
49.600	320100	0.78%
49.590	59800	0.15%
49.580	250500	0.61%
49.570	73000	0.18%
49.560	110900	0.27%
49.550	68400	0.17%
49.540	62500	0.15%
49.530	80900	0.20%
49.520	56700	0.14%
49.510	188100	0.46%
49.500	646800	1.58%
49.490	33900	0.08%
49.480	45300	0.11%
49.470	22500	0.06%
49.460	90000	0.22%
49.450	80800	0.20%
49.440	93800	0.23%
49.430	122000	0.30%
49.420	315700	0.77%
49.410	194800	0.48%
49.400	548300	1.34%
49.390	145500	0.36%
49.380	89200	0.22%
49.370	55700	0.14%
49.360	129447	0.32%
49.350	101900	0.25%
49.340	120700	0.30%
49.330	343700	0.84%
49.320	149500	0.37%
49.310	26000	0.06%
49.300	127600	0.31%
49.290	326100	0.80%
49.280	803500	1.97%
49.270	278600	0.68%
49.260	186800	0.46%
49.250	179300	0.44%
49.240	149300	0.37%
49.230	253600	0.62%
49.220	166600	0.41%
49.210	230200	0.56%
49.200	337300	0.83%
49.190	373500	0.91%
49.180	193100	0.47%
49.170	200800	0.49%
49.160	116100	0.28%
49.150	230900	0.56%
49.140	131800	0.32%
49.130	175400	0.43%
49.120	261500	0.64%
49.110	212000	0.52%
49.100	267400	0.65%
49.090	225300	0.55%
49.080	222100	0.54%
49.070	130284	0.32%
49.060	197100	0.48%
49.050	331816	0.81%
49.040	405300	0.99%
49.030	240800	0.59%
49.020	422200	1.03%
49.010	675500	1.65%
49.000	1100900	2.69%
48.990	450600	1.10%
48.980	202400	0.50%
48.970	319100	0.78%
48.960	260900	0.64%
48.950	312500	0.76%
48.940	189900	0.46%
48.930	204200	0.50%
48.920	332000	0.81%
48.910	383500	0.94%
48.900	311300	0.76%
48.890	393800	0.96%
48.880	313900	0.77%
48.870	130100	0.32%
48.860	146600	0.36%
48.850	178800	0.44%
48.840	120100	0.29%
48.830	123700	0.30%
48.820	137800	0.34%
48.810	246300	0.60%
48.800	317800	0.78%
48.790	273400	0.67%
48.780	421500	1.03%
48.770	498200	1.22%
48.760	70900	0.17%
48.750	185700	0.45%
48.740	404461	0.99%
48.730	149239	0.37%
48.720	382700	0.94%
48.710	290200	0.71%
48.700	493200	1.21%
48.690	102600	0.25%
48.680	88200	0.22%
48.670	80300	0.20%
48.660	194700	0.48%
48.650	130700	0.32%
48.640	281400	0.69%
48.630	388500	0.95%
48.620	153600	0.38%
48.610	436100	1.07%
48.600	505400	1.24%
48.590	306339	0.75%
48.580	407900	1.00%
48.570	230000	0.56%
48.560	206100	0.50%
48.550	552600	1.35%
48.540	312700	0.77%
48.530	189900	0.46%
48.520	166570	0.41%
48.510	374330	0.92%
48.500	457100	1.12%
48.490	120500	0.29%
48.480	432900	1.06%
48.470	270800	0.66%
48.460	98300	0.24%
48.450	52000	0.13%
48.440	66700	0.16%
48.430	33100	0.08%
48.420	144000	0.35%
48.410	498900	1.22%
48.400	218600	0.53%
48.390	90700	0.22%
48.380	190100	0.47%
48.370	84500	0.21%
48.360	60700	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002281.SZ)