投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002281.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.190 17700 0.06%
52.180 56300 0.20%
52.170 81200 0.29%
52.160 102800 0.37%
52.150 411600 1.47%
52.140 62500 0.22%
52.130 76100 0.27%
52.120 133100 0.47%
52.100 45800 0.16%
52.090 641000 2.28%
52.080 69305 0.25%
52.070 186300 0.66%
52.060 216400 0.77%
52.050 194795 0.69%
52.040 85000 0.30%
52.030 49300 0.18%
52.020 302000 1.08%
52.010 260700 0.93%
52.000 585900 2.09%
51.990 401900 1.43%
51.980 777600 2.77%
51.970 106500 0.38%
51.960 589700 2.10%
51.950 921200 3.28%
51.940 170000 0.61%
51.930 173400 0.62%
51.920 564600 2.01%
51.910 163700 0.58%
51.900 519600 1.85%
51.890 106400 0.38%
51.880 354700 1.26%
51.870 243000 0.87%
51.860 303900 1.08%
51.850 226800 0.81%
51.840 75400 0.27%
51.830 177500 0.63%
51.820 642800 2.29%
51.810 209800 0.75%
51.800 348800 1.24%
51.790 96000 0.34%
51.780 63500 0.23%
51.770 41800 0.15%
51.760 122300 0.44%
51.750 173800 0.62%
51.740 20600 0.07%
51.730 65900 0.23%
51.720 76200 0.27%
51.710 55000 0.20%
51.700 143700 0.51%
51.690 42100 0.15%
51.680 200400 0.71%
51.670 203100 0.72%
51.660 251600 0.90%
51.650 290200 1.03%
51.640 122300 0.44%
51.630 199100 0.71%
51.620 48300 0.17%
51.610 139100 0.50%
51.600 336800 1.20%
51.560 373300 1.33%
51.550 607300 2.16%
51.530 162800 0.58%
51.510 289109 1.03%
51.490 65500 0.23%
51.480 235900 0.84%
51.470 188500 0.67%
51.460 92500 0.33%
51.450 303700 1.08%
51.440 319100 1.14%
51.430 88000 0.31%
51.420 69100 0.25%
51.410 178300 0.64%
51.400 158100 0.56%
51.390 92200 0.33%
51.380 319500 1.14%
51.370 121500 0.43%
51.360 98700 0.35%
51.350 142000 0.51%
51.340 29900 0.11%
51.330 91300 0.33%
51.310 141500 0.50%
51.300 55700 0.20%
51.290 33200 0.12%
51.280 30500 0.11%
51.270 34400 0.12%
51.250 45300 0.16%
51.240 76000 0.27%
51.230 138400 0.49%
51.210 163600 0.58%
51.200 678000 2.41%
51.190 440200 1.57%
51.180 69300 0.25%
51.170 25500 0.09%
51.160 153400 0.55%
51.150 218000 0.78%
51.140 7200 0.03%
51.130 152400 0.54%
51.120 187400 0.67%
51.110 86900 0.31%
51.100 273000 0.97%
51.090 111800 0.40%
51.080 382600 1.36%
51.070 603200 2.15%
51.060 260700 0.93%
51.050 67600 0.24%
51.030 38600 0.14%
51.020 87800 0.31%
51.010 309900 1.10%
51.000 694000 2.47%
50.990 18100 0.06%
50.980 14700 0.05%
50.970 4900 0.02%
50.960 53600 0.19%
50.950 113200 0.40%
50.940 27700 0.10%
50.930 50200 0.18%
50.920 95400 0.34%
50.910 60800 0.22%
50.900 141400 0.50%
50.890 26100 0.09%
50.880 28800 0.10%
50.870 54400 0.19%
50.860 439300 1.56%
50.850 268700 0.96%
50.840 173000 0.62%
50.830 119300 0.42%
50.820 289700 1.03%
50.810 280200 1.00%
50.800 578300 2.06%
50.790 276600 0.99%
50.780 350400 1.25%
50.770 132400 0.47%
50.760 190500 0.68%
50.750 505800 1.80%
50.740 136500 0.49%
50.730 137200 0.49%
50.720 132300 0.47%
50.710 114800 0.41%
50.700 110000 0.39%
50.680 26600 0.09%
50.660 11100 0.04%
50.650 87300 0.31%
50.640 68000 0.24%
50.630 18200 0.06%