财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 光迅科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002281.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
82.800 76800 0.12%
82.790 58200 0.09%
82.770 81200 0.12%
82.740 60500 0.09%
82.720 19000 0.03%
82.690 42400 0.06%
82.680 52200 0.08%
82.650 98100 0.15%
82.620 84800 0.13%
82.590 41400 0.06%
82.580 91300 0.14%
82.570 56800 0.09%
82.550 51700 0.08%
82.480 25200 0.04%
82.460 244300 0.37%
82.390 208371 0.31%
82.370 55400 0.08%
82.340 7200 0.01%
82.330 174100 0.26%
82.320 65954 0.10%
82.310 160400 0.24%
82.300 263500 0.39%
82.280 98500 0.15%
82.270 243300 0.36%
82.260 74900 0.11%
82.250 60200 0.09%
82.230 88100 0.13%
82.220 87100 0.13%
82.200 57000 0.09%
82.190 40800 0.06%
82.180 184800 0.28%
82.160 515833 0.77%
82.150 56100 0.08%
82.140 15900 0.02%
82.130 31600 0.05%
82.120 93000 0.14%
82.100 39100 0.06%
82.090 154900 0.23%
82.080 52800 0.08%
82.070 157800 0.24%
82.050 7100 0.01%
82.040 177900 0.27%
82.010 292300 0.44%
82.000 530400 0.79%
81.990 30400 0.05%
81.980 137600 0.21%
81.970 165300 0.25%
81.960 14300 0.02%
81.950 5500 0.01%
81.930 62100 0.09%
81.920 93800 0.14%
81.910 101500 0.15%
81.900 266000 0.40%
81.890 17100 0.03%
81.880 279200 0.42%
81.870 41400 0.06%
81.860 69000 0.10%
81.850 131500 0.20%
81.840 63600 0.10%
81.810 83600 0.13%
81.800 73500 0.11%
81.790 327800 0.49%
81.780 50000 0.07%
81.770 25700 0.04%
81.760 32300 0.05%
81.740 73800 0.11%
81.730 106400 0.16%
81.720 33800 0.05%
81.700 113900 0.17%
81.690 12200 0.02%
81.680 12900 0.02%
81.660 34300 0.05%
81.650 59800 0.09%
81.640 20500 0.03%
81.630 13100 0.02%
81.620 126100 0.19%
81.600 17400 0.03%
81.590 55800 0.08%
81.580 41500 0.06%
81.540 10400 0.02%
81.530 37800 0.06%
81.520 96200 0.14%
81.510 72200 0.11%
81.500 175400 0.26%
81.490 193000 0.29%
81.480 34200 0.05%
81.470 30600 0.05%
81.460 6400 0.01%
81.450 50200 0.08%
81.440 115300 0.17%
81.430 33779 0.05%
81.420 54000 0.08%
81.410 5700 0.01%
81.400 11500 0.02%
81.390 62000 0.09%
81.380 41700 0.06%
81.370 191100 0.29%
81.360 147800 0.22%
81.350 58100 0.09%
81.340 11900 0.02%
81.330 19400 0.03%
81.320 35400 0.05%
81.310 26200 0.04%
81.300 100100 0.15%
81.290 88000 0.13%
81.280 134700 0.20%
81.270 106500 0.16%
81.260 188400 0.28%
81.250 125200 0.19%
81.240 75400 0.11%
81.230 110579 0.17%
81.220 95100 0.14%
81.210 225900 0.34%
81.200 26200 0.04%
81.190 53100 0.08%
81.180 144721 0.22%
81.170 19600 0.03%
81.160 169800 0.25%
81.150 115600 0.17%
81.140 34900 0.05%
81.130 17100 0.03%
81.120 220800 0.33%
81.110 133500 0.20%
81.100 273726 0.41%
81.090 181900 0.27%
81.080 221100 0.33%
81.070 83500 0.13%
81.060 232554 0.35%
81.050 157200 0.24%
81.040 107500 0.16%
81.030 92100 0.14%
81.020 306209 0.46%
81.010 422100 0.63%
81.000 384000 0.58%
80.990 416900 0.62%
80.980 272411 0.41%
80.970 135100 0.20%
80.960 89700 0.13%
80.950 392389 0.59%
80.940 457100 0.69%
80.930 196800 0.29%
80.920 398800 0.60%
80.910 262300 0.39%
80.900 909572 1.36%
80.890 446000 0.67%
80.880 131000 0.20%
80.870 268100 0.40%
80.860 244900 0.37%
80.850 246506 0.37%
80.840 109300 0.16%
80.830 103600 0.16%
80.820 99144 0.15%
80.810 117244 0.18%
80.800 699556 1.05%
80.790 88000 0.13%
80.780 18800 0.03%
80.770 47500 0.07%
80.760 23100 0.03%
80.750 119400 0.18%
80.740 39000 0.06%
80.730 5300 0.01%
80.720 46500 0.07%
80.710 167456 0.25%
80.700 121000 0.18%
80.690 94024 0.14%
80.680 71400 0.11%
80.670 156200 0.23%
80.660 327000 0.49%
80.650 21100 0.03%
80.640 107800 0.16%
80.630 88500 0.13%
80.620 161200 0.24%
80.610 178800 0.27%
80.600 290100 0.43%
80.590 253900 0.38%
80.580 146700 0.22%
80.570 211800 0.32%
80.560 74700 0.11%
80.550 118300 0.18%
80.540 113600 0.17%
80.530 273900 0.41%
80.520 480800 0.72%
80.510 460160 0.69%
80.500 299000 0.45%
80.490 195100 0.29%
80.480 122900 0.18%
80.470 162230 0.24%
80.460 116706 0.17%
80.450 273200 0.41%
80.440 255000 0.38%
80.430 72700 0.11%
80.420 76380 0.11%
80.410 43000 0.06%
80.400 79890 0.12%
80.390 251000 0.38%
80.380 107800 0.16%
80.370 181974 0.27%
80.360 126700 0.19%
80.350 86500 0.13%
80.340 28200 0.04%
80.330 60800 0.09%
80.320 4000 0.01%
80.310 22600 0.03%
80.300 67700 0.10%
80.290 99700 0.15%
80.280 126500 0.19%
80.270 323100 0.48%
80.260 125300 0.19%
80.250 118000 0.18%
80.240 60800 0.09%
80.230 330600 0.50%
80.220 191700 0.29%
80.210 192000 0.29%
80.200 516700 0.77%
80.190 116500 0.17%
80.180 177600 0.27%
80.170 423600 0.63%
80.160 170200 0.26%
80.150 625534 0.94%
80.140 299000 0.45%
80.130 270100 0.40%
80.120 263867 0.40%
80.110 1299772 1.95%
80.100 766767 1.15%
80.090 519967 0.78%
80.080 442603 0.66%
80.070 344936 0.52%
80.060 228199 0.34%
80.050 348800 0.52%
80.040 150900 0.23%
80.030 94000 0.14%
80.020 103500 0.16%
80.010 231200 0.35%
80.000 389500 0.58%
79.990 475028 0.71%
79.980 144300 0.22%
79.970 132600 0.20%
79.960 332700 0.50%
79.950 192300 0.29%
79.940 21400 0.03%
79.930 17400 0.03%
79.920 246816 0.37%
79.910 88997 0.13%
79.900 229490 0.34%
79.890 35300 0.05%
79.880 72000 0.11%
79.870 79600 0.12%
79.860 44600 0.07%
79.850 46700 0.07%
79.840 19300 0.03%
79.830 55800 0.08%
79.820 70485 0.11%
79.810 12800 0.02%
79.800 126200 0.19%
79.790 3400 0.01%
79.780 61500 0.09%
79.770 54200 0.08%
79.760 6900 0.01%
79.750 105600 0.16%
79.740 108100 0.16%
79.730 34600 0.05%
79.720 180800 0.27%
79.710 13700 0.02%
79.700 152600 0.23%
79.690 19300 0.03%
79.680 36700 0.06%
79.670 30100 0.05%
79.660 109300 0.16%
79.650 70500 0.11%
79.630 36200 0.05%
79.620 13500 0.02%
79.610 78800 0.12%
79.600 36600 0.05%
79.580 141100 0.21%
79.570 82900 0.12%
79.560 13800 0.02%
79.550 78700 0.12%
79.540 34400 0.05%
79.530 75900 0.11%
79.520 29800 0.04%
79.510 36300 0.05%
79.500 286900 0.43%
79.490 49200 0.07%
79.480 71700 0.11%
79.470 136300 0.20%
79.460 38900 0.06%
79.450 114200 0.17%
79.440 42400 0.06%
79.430 57200 0.09%
79.420 59900 0.09%
79.410 68700 0.10%
79.400 283000 0.42%
79.390 75400 0.11%
79.370 96800 0.15%
79.360 8900 0.01%
79.340 104900 0.16%
79.320 46800 0.07%
79.310 120800 0.18%
79.300 21900 0.03%
79.290 62100 0.09%
79.280 73500 0.11%
79.270 135700 0.20%
79.260 34900 0.05%
79.250 72000 0.11%
79.240 44700 0.07%
79.230 21600 0.03%
79.220 33100 0.05%
79.210 57900 0.09%
79.200 164700 0.25%
79.190 126400 0.19%
79.180 123600 0.19%
79.170 135400 0.20%
79.160 225057 0.34%
79.150 90200 0.14%
79.140 74400 0.11%
79.130 42400 0.06%
79.120 162700 0.24%
79.110 105700 0.16%
79.100 157100 0.24%
79.090 74600 0.11%
79.080 44600 0.07%
79.070 163300 0.24%
79.060 199500 0.30%
79.050 103900 0.16%
79.040 52200 0.08%
79.030 94400 0.14%
79.020 94000 0.14%
79.010 75700 0.11%
79.000 323800 0.49%
78.990 134000 0.20%
78.980 80500 0.12%
78.970 100500 0.15%
78.960 65100 0.10%
78.950 43400 0.07%
78.940 7300 0.01%
78.930 60100 0.09%
78.920 1042500 1.56%
78.910 272400 0.41%
78.900 356004 0.53%
78.890 118400 0.18%
78.880 111100 0.17%
78.870 119500 0.18%
78.860 39500 0.06%
78.850 224300 0.34%
78.840 118100 0.18%
78.830 141000 0.21%
78.820 14900 0.02%
78.810 98200 0.15%
78.800 455800 0.68%
78.790 133500 0.20%
78.780 93600 0.14%
78.770 114696 0.17%
78.760 12000 0.02%
78.750 121300 0.18%
78.740 43000 0.06%
78.730 46000 0.07%
78.720 266300 0.40%
78.710 246800 0.37%
78.700 100200 0.15%
78.690 75500 0.11%
78.680 226400 0.34%
78.670 177700 0.27%
78.660 138832 0.21%
78.650 207500 0.31%
78.640 101200 0.15%
78.630 355100 0.53%
78.620 104100 0.16%
78.610 66000 0.10%
78.600 432100 0.65%
78.590 206900 0.31%
78.580 142800 0.21%
78.570 174800 0.26%
78.560 56500 0.08%
78.550 40400 0.06%
78.540 80200 0.12%
78.530 241100 0.36%
78.520 173500 0.26%
78.510 266900 0.40%
78.500 84700 0.13%
78.490 106100 0.16%
78.480 29100 0.04%
78.470 27500 0.04%
78.460 24500 0.04%
78.450 34600 0.05%
78.440 55400 0.08%
78.430 115700 0.17%
78.420 89000 0.13%
78.410 316000 0.47%
78.400 75632 0.11%
78.390 23200 0.03%
78.380 124220 0.19%
78.370 135380 0.20%
78.360 56068 0.08%
78.350 61900 0.09%
78.340 71000 0.11%
78.330 120300 0.18%
78.320 44224 0.07%
78.310 116100 0.17%
78.300 92176 0.14%
78.290 15300 0.02%
78.280 45600 0.07%
78.270 44500 0.07%
78.260 53300 0.08%
78.250 176400 0.26%
78.240 146900 0.22%
78.230 24600 0.04%
78.220 176300 0.26%
78.210 196505 0.29%
78.200 251000 0.38%
78.190 115600 0.17%
78.180 146500 0.22%
78.170 89500 0.13%
78.160 106000 0.16%
78.150 63200 0.09%
78.140 83300 0.12%
78.130 234500 0.35%
78.120 9400 0.01%
78.110 88300 0.13%
78.100 97200 0.15%
78.090 67100 0.10%
78.080 242500 0.36%
78.070 123400 0.18%
78.060 68700 0.10%
78.050 197700 0.30%
78.040 167427 0.25%
78.030 88196 0.13%
78.020 226964 0.34%
78.010 105400 0.16%
78.000 251600 0.38%
77.990 196500 0.29%
77.980 101800 0.15%
77.970 159600 0.24%
77.960 175500 0.26%
77.950 75000 0.11%
77.940 179000 0.27%
77.930 126300 0.19%
77.920 296400 0.44%
77.910 61200 0.09%
77.900 234333 0.35%
77.890 193800 0.29%
77.880 85600 0.13%
77.870 92300 0.14%
77.860 86700 0.13%
77.850 110100 0.17%
77.840 180900 0.27%
77.830 149204 0.22%
77.820 133000 0.20%
77.810 76700 0.11%
77.800 459296 0.69%
77.790 268300 0.40%
77.780 181300 0.27%
77.770 159200 0.24%
77.760 100400 0.15%
77.750 218000 0.33%
77.740 180500 0.27%
77.730 41300 0.06%
77.720 57800 0.09%
77.710 98300 0.15%
77.700 155000 0.23%
77.690 121600 0.18%
77.680 46200 0.07%
77.670 182900 0.27%
77.660 200400 0.30%
77.650 60800 0.09%
77.640 392100 0.59%
77.630 133500 0.20%
77.620 75000 0.11%
77.610 149900 0.22%
77.600 32100 0.05%
77.590 110000 0.16%
77.580 70900 0.11%
77.570 52200 0.08%
77.560 306100 0.46%
77.550 203000 0.30%
77.540 143130 0.21%
77.530 35900 0.05%
77.520 146971 0.22%
77.510 247824 0.37%
77.500 271500 0.41%
77.490 7000 0.01%
77.480 198800 0.30%
77.470 41600 0.06%
77.430 2100 0.00%
77.400 29600 0.04%
77.380 8400 0.01%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。