光迅科技(sz002281)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.470	44200	0.05%
38.460	39600	0.04%
38.450	75900	0.08%
38.400	187000	0.20%
38.390	52000	0.06%
38.380	74300	0.08%
38.370	92600	0.10%
38.360	25600	0.03%
38.350	592600	0.63%
38.320	128800	0.14%
38.310	197900	0.21%
38.300	82900	0.09%
38.280	89200	0.10%
38.270	20600	0.02%
38.260	73700	0.08%
38.250	36200	0.04%
38.240	109200	0.12%
38.200	114700	0.12%
38.190	72300	0.08%
38.180	18100	0.02%
38.170	34700	0.04%
38.160	2600	0.00%
38.150	206000	0.22%
38.140	30100	0.03%
38.130	6400	0.01%
38.120	113300	0.12%
38.110	329600	0.35%
38.100	698700	0.75%
38.090	108200	0.12%
38.080	164200	0.18%
38.070	270200	0.29%
38.060	59900	0.06%
38.050	301800	0.32%
38.040	120700	0.13%
38.030	380940	0.41%
38.020	438400	0.47%
38.010	727440	0.78%
38.000	1615260	1.72%
37.990	963700	1.03%
37.980	465183	0.50%
37.970	363860	0.39%
37.960	638317	0.68%
37.950	570700	0.61%
37.940	438876	0.47%
37.930	281007	0.30%
37.920	1225178	1.31%
37.910	809600	0.86%
37.900	974600	1.04%
37.890	522714	0.56%
37.880	486500	0.52%
37.870	210800	0.23%
37.860	325900	0.35%
37.850	394700	0.42%
37.840	336900	0.36%
37.830	352200	0.38%
37.820	348900	0.37%
37.810	459300	0.49%
37.800	856070	0.91%
37.790	304900	0.33%
37.780	425700	0.45%
37.770	522200	0.56%
37.760	420700	0.45%
37.750	405100	0.43%
37.740	811609	0.87%
37.730	497983	0.53%
37.720	591300	0.63%
37.710	313800	0.34%
37.700	837800	0.89%
37.690	294700	0.31%
37.680	141900	0.15%
37.670	70800	0.08%
37.660	283500	0.30%
37.650	88800	0.09%
37.640	49200	0.05%
37.630	142800	0.15%
37.620	517000	0.55%
37.610	306000	0.33%
37.600	612691	0.65%
37.590	233300	0.25%
37.580	194800	0.21%
37.570	417800	0.45%
37.560	307692	0.33%
37.550	269800	0.29%
37.540	263400	0.28%
37.530	151800	0.16%
37.520	455200	0.49%
37.510	73600	0.08%
37.500	815543	0.87%
37.490	209200	0.22%
37.480	118500	0.13%
37.470	55200	0.06%
37.460	147100	0.16%
37.450	224100	0.24%
37.440	55900	0.06%
37.430	108700	0.12%
37.420	515500	0.55%
37.410	164300	0.18%
37.400	194200	0.21%
37.390	39000	0.04%
37.380	15700	0.02%
37.370	58000	0.06%
37.360	111300	0.12%
37.350	284900	0.30%
37.340	142100	0.15%
37.330	85741	0.09%
37.320	72600	0.08%
37.310	82441	0.09%
37.300	290777	0.31%
37.290	215241	0.23%
37.280	356741	0.38%
37.270	437600	0.47%
37.260	344800	0.37%
37.250	504800	0.54%
37.240	108859	0.12%
37.230	192200	0.21%
37.220	246796	0.26%
37.210	181841	0.19%
37.200	333337	0.36%
37.190	318900	0.34%
37.180	247526	0.26%
37.170	52100	0.06%
37.160	52300	0.06%
37.150	214500	0.23%
37.140	43700	0.05%
37.130	94400	0.10%
37.120	45700	0.05%
37.110	80900	0.09%
37.100	234696	0.25%
37.090	247800	0.26%
37.080	64100	0.07%
37.070	70700	0.08%
37.060	109600	0.12%
37.050	278400	0.30%
37.040	469700	0.50%
37.030	166100	0.18%
37.020	39000	0.04%
37.010	161800	0.17%
37.000	685200	0.73%
36.990	192900	0.21%
36.980	261900	0.28%
36.970	278900	0.30%
36.960	124600	0.13%
36.950	199000	0.21%
36.940	41200	0.04%
36.930	121200	0.13%
36.920	8300	0.01%
36.910	36700	0.04%
36.900	50000	0.05%
36.890	74500	0.08%
36.880	6200	0.01%
36.860	46700	0.05%
36.850	20300	0.02%
36.840	42900	0.05%
36.830	28000	0.03%
36.820	13100	0.01%
36.810	15600	0.02%
36.800	201400	0.22%
36.790	40300	0.04%
36.780	172000	0.18%
36.770	75600	0.08%
36.760	75400	0.08%
36.750	91700	0.10%
36.740	51900	0.06%
36.730	78400	0.08%
36.720	78100	0.08%
36.710	14600	0.02%
36.700	101800	0.11%
36.690	47100	0.05%
36.680	106300	0.11%
36.670	23600	0.03%
36.660	110900	0.12%
36.650	190800	0.20%
36.640	44600	0.05%
36.630	106200	0.11%
36.620	135700	0.14%
36.610	234400	0.25%
36.600	571800	0.61%
36.590	194900	0.21%
36.580	298300	0.32%
36.570	8100	0.01%
36.560	281700	0.30%
36.550	114677	0.12%
36.540	41646	0.04%
36.530	171400	0.18%
36.520	408905	0.44%
36.510	196200	0.21%
36.500	626500	0.67%
36.490	167500	0.18%
36.480	281900	0.30%
36.470	356800	0.38%
36.460	374381	0.40%
36.450	696319	0.74%
36.440	180100	0.19%
36.430	160496	0.17%
36.420	318500	0.34%
36.410	176600	0.19%
36.400	63900	0.07%
36.390	88800	0.09%
36.380	495489	0.53%
36.370	200900	0.21%
36.360	93000	0.10%
36.350	321400	0.34%
36.340	275800	0.29%
36.330	302900	0.32%
36.320	180700	0.19%
36.310	65200	0.07%
36.300	417300	0.45%
36.290	50400	0.05%
36.280	370900	0.40%
36.270	227000	0.24%
36.260	648500	0.69%
36.250	459700	0.49%
36.240	385400	0.41%
36.230	319200	0.34%
36.220	290500	0.31%
36.210	289300	0.31%
36.200	1240500	1.32%
36.190	120300	0.13%
36.180	418000	0.45%
36.170	389000	0.42%
36.160	299600	0.32%
36.150	251800	0.27%
36.140	29600	0.03%
36.130	165700	0.18%
36.120	126300	0.13%
36.110	42100	0.04%
36.100	303968	0.32%
36.090	56700	0.06%
36.080	127216	0.14%
36.070	262000	0.28%
36.060	101300	0.11%
36.050	150800	0.16%
36.040	149500	0.16%
36.030	151700	0.16%
36.020	713700	0.76%
36.010	325900	0.35%
36.000	1194300	1.28%
35.990	684500	0.73%
35.980	101800	0.11%
35.970	155000	0.17%
35.960	82400	0.09%
35.950	195700	0.21%
35.940	134400	0.14%
35.930	24500	0.03%
35.920	77300	0.08%
35.910	199800	0.21%
35.900	152600	0.16%
35.890	92000	0.10%
35.880	202500	0.22%
35.870	248000	0.26%
35.860	139300	0.15%
35.850	461300	0.49%
35.840	120700	0.13%
35.830	133900	0.14%
35.820	197000	0.21%
35.810	336300	0.36%
35.800	475600	0.51%
35.790	537061	0.57%
35.780	211000	0.23%
35.770	518439	0.55%
35.760	349004	0.37%
35.750	689800	0.74%
35.740	419200	0.45%
35.730	497400	0.53%
35.720	373800	0.40%
35.710	475000	0.51%
35.700	500600	0.53%
35.690	389900	0.42%
35.680	356500	0.38%
35.670	44900	0.05%
35.660	4100	0.00%
35.650	78500	0.08%
35.640	123800	0.13%
35.630	96300	0.10%
35.620	76600	0.08%
35.610	154300	0.16%
35.600	61300	0.07%
35.590	58500	0.06%
35.580	11400	0.01%
35.570	104500	0.11%
35.560	76800	0.08%
35.550	115700	0.12%
35.540	42600	0.05%
35.530	190100	0.20%
35.520	100200	0.11%
35.510	103700	0.11%
35.500	357700	0.38%
35.490	151800	0.16%
35.480	317600	0.34%
35.470	29300	0.03%
35.450	27600	0.03%
35.430	6500	0.01%
35.410	246000	0.26%
35.390	149300	0.16%
35.380	141000	0.15%
35.370	36800	0.04%
35.360	565900	0.60%
35.350	80400	0.09%
35.340	40600	0.04%
35.330	374900	0.40%
35.320	174200	0.19%
35.310	96900	0.10%
35.300	323200	0.35%
35.290	169400	0.18%
35.280	68200	0.07%
35.270	80700	0.09%
35.260	335000	0.36%
35.250	649100	0.69%
35.240	224800	0.24%
35.230	603500	0.64%
35.220	113368	0.12%
35.210	296600	0.32%
35.200	1718600	1.84%
35.190	472300	0.50%
35.180	71900	0.08%
35.170	48200	0.05%
35.160	591300	0.63%
35.150	212000	0.23%
35.140	211400	0.23%
35.130	234100	0.25%
35.120	109800	0.12%
35.110	1019200	1.09%
35.100	165600	0.18%
35.090	398000	0.43%
35.080	38500	0.04%
35.060	5100	0.01%
35.050	76200	0.08%
35.040	28400	0.03%
35.030	46400	0.05%
35.020	33400	0.04%
35.010	199600	0.21%
35.000	1954700	2.09%
34.990	176800	0.19%
34.980	118600	0.13%
34.970	224600	0.24%
34.960	163100	0.17%
34.950	92600	0.10%
34.940	373700	0.40%
34.930	280200	0.30%
34.920	90900	0.10%
34.900	526200	0.56%
34.880	62300	0.07%
34.870	61200	0.07%
34.860	119200	0.13%
34.850	123100	0.13%
34.830	197200	0.21%
34.820	270400	0.29%
34.810	112700	0.12%
34.800	168300	0.18%
34.790	286400	0.31%
34.780	96900	0.10%
34.770	179500	0.19%
34.760	21400	0.02%
34.750	79600	0.09%
34.740	50000	0.05%
34.720	46200	0.05%
34.700	248900	0.27%
34.690	18100	0.02%
34.680	38300	0.04%
34.660	98300	0.10%
34.650	49300	0.05%
34.640	37000	0.04%
34.620	35300	0.04%
34.600	91900	0.10%
34.590	35400	0.04%
34.580	62600	0.07%
34.550	168600	0.18%
34.530	70000	0.07%
34.510	95900	0.10%
34.500	270800	0.29%
34.490	289400	0.31%
34.480	308300	0.33%
34.470	129300	0.14%
34.460	331900	0.35%
34.450	283400	0.30%
34.430	313300	0.33%
34.410	288700	0.31%
34.390	245300	0.26%
34.350	155200	0.17%
34.340	212000	0.23%
34.330	354900	0.38%
34.320	188400	0.20%
34.290	123300	0.13%
34.260	412100	0.44%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002281.SZ)