投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002273.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.700 16700 0.03%
13.690 269200 0.56%
13.680 666923 1.38%
13.670 833300 1.72%
13.660 1132935 2.34%
13.650 796635 1.65%
13.640 771265 1.59%
13.630 1409258 2.91%
13.620 3137272 6.49%
13.610 3918527 8.10%
13.600 2728300 5.64%
13.590 1259900 2.61%
13.580 1454500 3.01%
13.570 1148643 2.38%
13.560 622900 1.29%
13.550 1315100 2.72%
13.540 1016400 2.10%
13.530 1263600 2.61%
13.520 1375200 2.84%
13.510 1108100 2.29%
13.500 1899457 3.93%
13.490 1994434 4.12%
13.480 1308900 2.71%
13.470 1228314 2.54%
13.460 1026800 2.12%
13.450 970357 2.01%
13.440 1180641 2.44%
13.430 728800 1.51%
13.420 853700 1.77%
13.410 655101 1.35%
13.400 842000 1.74%
13.390 693400 1.43%
13.380 740700 1.53%
13.370 211100 0.44%
13.360 168600 0.35%
13.350 35600 0.07%
13.330 14300 0.03%
13.320 369600 0.76%
13.310 267600 0.55%
13.300 796643 1.65%
13.290 830900 1.72%
13.280 158300 0.33%
13.270 402247 0.83%
13.260 467900 0.97%
13.250 939100 1.94%
13.240 110600 0.23%
13.230 89000 0.18%
13.220 77900 0.16%
13.210 16200 0.03%
13.200 151500 0.31%
13.190 34700 0.07%
13.170 159200 0.33%
13.160 40500 0.08%
13.150 217200 0.45%
13.140 87000 0.18%
13.130 153900 0.32%
13.120 419600 0.87%
13.110 406500 0.84%
13.100 87700 0.18%
13.090 82000 0.17%
13.080 30000 0.06%
13.070 92700 0.19%
13.050 32700 0.07%
13.030 182400 0.38%
13.020 119000 0.25%
13.010 44200 0.09%
13.000 363400 0.75%
12.990 131700 0.27%
12.970 61500 0.13%
12.960 26600 0.06%
12.920 115800 0.24%