| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:11:48 | 18.28 | +0.27% | +0.01 | 184 | 336,352 | 买盘 |
| 11:11:45 | 18.27 | +0.22% | -- | 37 | 67,599 | 买盘 |
| 11:11:42 | 18.27 | +0.22% | +0.01 | 56 | 102,312 | 买盘 |
| 11:11:39 | 18.26 | +0.16% | -0.01 | 21 | 38,346 | 卖盘 |
| 11:11:36 | 18.27 | +0.22% | +0.01 | 39 | 71,253 | 买盘 |
| 11:11:33 | 18.26 | +0.16% | -0.02 | 5 | 9,130 | 卖盘 |
| 11:11:30 | 18.28 | +0.27% | -- | 14 | 25,592 | 买盘 |
| 11:11:27 | 18.28 | +0.27% | +0.01 | 30 | 54,840 | 买盘 |
| 11:11:24 | 18.27 | +0.22% | -- | 14 | 25,578 | 买盘 |
| 11:11:21 | 18.27 | +0.22% | -0.01 | 68 | 124,236 | 中性盘 |
| 11:11:18 | 18.28 | +0.27% | -- | 631 | 1,153,468 | 买盘 |
| 11:11:15 | 18.28 | +0.27% | -0.01 | 28 | 51,184 | 买盘 |
| 11:11:12 | 18.29 | +0.33% | +0.02 | 469 | 857,801 | 买盘 |
| 11:11:09 | 18.27 | +0.22% | -- | 96 | 175,392 | 卖盘 |
| 11:11:06 | 18.27 | +0.22% | -0.01 | 23 | 42,021 | 买盘 |
| 11:11:03 | 18.28 | +0.27% | +0.01 | 86 | 157,208 | 买盘 |
| 11:11:00 | 18.27 | +0.22% | -- | 51 | 93,177 | 卖盘 |
| 11:10:57 | 18.27 | +0.22% | -0.03 | 704 | 1,286,208 | 卖盘 |
| 11:10:54 | 18.30 | +0.38% | +0.01 | 142 | 259,860 | 买盘 |
| 11:10:51 | 18.29 | +0.33% | -- | 95 | 173,755 | 卖盘 |
| 11:10:48 | 18.29 | +0.33% | -- | 59 | 107,911 | 买盘 |
| 11:10:45 | 18.29 | +0.33% | +0.01 | 105 | 192,045 | 买盘 |
| 11:10:42 | 18.28 | +0.27% | -- | 262 | 478,936 | 买盘 |
| 11:10:39 | 18.28 | +0.27% | +0.02 | 201 | 367,428 | 买盘 |
| 11:10:36 | 18.26 | +0.16% | -- | 156 | 284,856 | 买盘 |
| 11:10:33 | 18.26 | +0.16% | +0.02 | 241 | 440,066 | 买盘 |
| 11:10:30 | 18.24 | +0.05% | -0.02 | 68 | 124,032 | 卖盘 |
| 11:10:27 | 18.26 | +0.16% | +0.01 | 43 | 78,518 | 买盘 |
| 11:10:24 | 18.25 | +0.11% | -0.02 | 414 | 755,550 | 卖盘 |
| 11:10:21 | 18.27 | +0.22% | +0.01 | 20 | 36,540 | 买盘 |
| 11:10:18 | 18.26 | +0.16% | -0.01 | 12 | 21,912 | 卖盘 |
| 11:10:15 | 18.27 | +0.22% | +0.01 | 16 | 29,232 | 买盘 |
| 11:10:12 | 18.26 | +0.16% | +0.01 | 113 | 206,338 | 买盘 |
| 11:10:09 | 18.25 | +0.11% | -0.01 | 161 | 293,825 | 卖盘 |
| 11:10:06 | 18.26 | +0.16% | -0.02 | 150 | 273,900 | 卖盘 |
| 11:10:03 | 18.28 | +0.27% | -0.01 | 52 | 95,056 | 卖盘 |
| 11:10:00 | 18.29 | +0.33% | -0.01 | 119 | 217,651 | 卖盘 |
| 11:09:57 | 18.30 | +0.38% | +0.01 | 295 | 539,850 | 买盘 |
| 11:09:54 | 18.29 | +0.33% | -0.01 | 62 | 113,398 | 卖盘 |
| 11:09:51 | 18.30 | +0.38% | +0.01 | 142 | 259,860 | 买盘 |
| 11:09:48 | 18.29 | +0.33% | -0.01 | 101 | 184,729 | 卖盘 |
| 11:09:45 | 18.30 | +0.38% | +0.01 | 125 | 228,750 | 买盘 |
| 11:09:42 | 18.29 | +0.33% | -0.01 | 284 | 519,436 | 中性盘 |
| 11:09:39 | 18.30 | +0.38% | -- | 130 | 237,900 | 买盘 |
| 11:09:36 | 18.30 | +0.38% | +0.01 | 109 | 199,470 | 买盘 |
| 11:09:33 | 18.29 | +0.33% | +0.01 | 225 | 411,525 | 中性盘 |
| 11:09:30 | 18.28 | +0.27% | -0.02 | 132 | 241,296 | 卖盘 |
| 11:09:27 | 18.30 | +0.38% | -- | 1012 | 1,851,960 | 卖盘 |
| 11:09:24 | 18.30 | +0.38% | -- | 174 | 318,420 | 买盘 |
| 11:09:21 | 18.30 | +0.38% | +0.02 | 185 | 338,550 | 买盘 |
| 11:09:18 | 18.28 | +0.27% | -0.02 | 173 | 316,244 | 卖盘 |
| 11:09:15 | 18.30 | +0.38% | +0.02 | 134 | 245,220 | 买盘 |
| 11:09:12 | 18.28 | +0.27% | +0.01 | 39 | 71,292 | 买盘 |
| 11:09:09 | 18.27 | +0.22% | +0.03 | 193 | 352,611 | 买盘 |
| 11:09:06 | 18.24 | +0.05% | -- | 704 | 1,284,096 | 买盘 |
| 11:09:03 | 18.24 | +0.05% | +0.05 | 121 | 220,704 | 买盘 |
| 11:09:00 | 18.19 | -0.22% | -0.01 | 862 | 1,567,978 | 卖盘 |
| 11:08:57 | 18.20 | -0.16% | +0.01 | 162 | 294,840 | 买盘 |
| 11:08:54 | 18.19 | -0.22% | -- | 82 | 149,158 | 卖盘 |
| 11:08:51 | 18.19 | -0.22% | -0.01 | 1 | 1,819 | 卖盘 |
| 11:08:48 | 18.20 | -0.16% | -- | 201 | 365,820 | 买盘 |
| 11:08:45 | 18.20 | -0.16% | +0.01 | 64 | 116,480 | 买盘 |
| 11:08:42 | 18.19 | -0.22% | -0.01 | 19 | 34,561 | 卖盘 |
| 11:08:39 | 18.20 | -0.16% | -- | 336 | 611,520 | 卖盘 |
| 11:08:36 | 18.20 | -0.16% | -0.01 | 55 | 100,100 | 中性盘 |
| 11:08:33 | 18.21 | -0.11% | -- | 28 | 50,988 | 买盘 |
| 11:08:33 | 18.21 | -0.11% | -- | 28 | 50,988 | 中性盘 |
