投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002273.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.550 51800 0.26%
18.540 157400 0.79%
18.530 192300 0.96%
18.520 113600 0.57%
18.510 262900 1.32%
18.500 126400 0.63%
18.490 92800 0.47%
18.480 53600 0.27%
18.470 50500 0.25%
18.460 376600 1.89%
18.450 540900 2.71%
18.440 284200 1.43%
18.430 464300 2.33%
18.420 254600 1.28%
18.410 857500 4.30%
18.400 574600 2.88%
18.390 284400 1.43%
18.380 358600 1.80%
18.370 167900 0.84%
18.360 458900 2.30%
18.350 452700 2.27%
18.340 353900 1.78%
18.330 198900 1.00%
18.320 134700 0.68%
18.310 122500 0.61%
18.300 332169 1.67%
18.290 204500 1.03%
18.280 207000 1.04%
18.270 153000 0.77%
18.260 413200 2.07%
18.250 306400 1.54%
18.240 356100 1.79%
18.230 433857 2.18%
18.220 468895 2.35%
18.210 370291 1.86%
18.200 483200 2.42%
18.190 324500 1.63%
18.180 350700 1.76%
18.170 520000 2.61%
18.160 826700 4.15%
18.150 711166 3.57%
18.140 633700 3.18%
18.130 390000 1.96%
18.120 691900 3.47%
18.110 1038176 5.21%
18.100 833624 4.18%
18.090 659700 3.31%
18.080 583200 2.93%
18.070 326500 1.64%
18.060 190300 0.95%
18.050 146100 0.73%
18.040 215800 1.08%
18.030 332300 1.67%
18.020 333300 1.67%
18.010 108800 0.55%