投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002245.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.970 106400 0.20%
14.960 156400 0.29%
14.950 454900 0.86%
14.940 271200 0.51%
14.930 18500 0.03%
14.920 178700 0.34%
14.910 320200 0.60%
14.900 772700 1.45%
14.890 299200 0.56%
14.880 419634 0.79%
14.870 415000 0.78%
14.860 225366 0.42%
14.850 563442 1.06%
14.840 417500 0.79%
14.830 94200 0.18%
14.820 101279 0.19%
14.810 109900 0.21%
14.800 261400 0.49%
14.790 140500 0.26%
14.780 286900 0.54%
14.770 69500 0.13%
14.760 30100 0.06%
14.750 246400 0.46%
14.740 357300 0.67%
14.730 246700 0.46%
14.720 208500 0.39%
14.710 230300 0.43%
14.700 1702300 3.20%
14.690 501500 0.94%
14.680 851800 1.60%
14.670 548300 1.03%
14.660 311300 0.59%
14.650 404900 0.76%
14.640 658900 1.24%
14.630 299000 0.56%
14.620 379000 0.71%
14.610 207800 0.39%
14.600 650100 1.22%
14.590 158400 0.30%
14.580 141200 0.27%
14.570 409500 0.77%
14.560 647000 1.22%
14.550 1112508 2.09%
14.540 1010900 1.90%
14.530 492000 0.93%
14.520 428484 0.81%
14.510 512808 0.96%
14.500 1741918 3.28%
14.490 1060500 2.00%
14.480 1132300 2.13%
14.470 741573 1.40%
14.460 1034508 1.95%
14.450 1661319 3.13%
14.440 1391200 2.62%
14.430 1132300 2.13%
14.420 1649010 3.10%
14.410 2409402 4.53%
14.400 2937516 5.53%
14.390 2309100 4.34%
14.380 1821581 3.43%
14.370 2095900 3.94%
14.360 701100 1.32%
14.350 601400 1.13%
14.340 620919 1.17%
14.330 442745 0.83%
14.320 496775 0.93%
14.310 690800 1.30%
14.300 429700 0.81%
14.290 198200 0.37%
14.280 141700 0.27%
14.270 194400 0.37%
14.260 58200 0.11%
14.250 236700 0.45%
14.240 411400 0.77%
14.230 96800 0.18%
14.220 284700 0.54%
14.200 129200 0.24%
14.170 38700 0.07%
14.150 36500 0.07%
14.140 80900 0.15%
14.110 71500 0.13%
14.090 123200 0.23%
14.080 163700 0.31%
14.070 22900 0.04%
14.060 333700 0.63%
14.050 114500 0.22%
14.030 131600 0.25%
14.020 58000 0.11%
14.010 78908 0.15%
14.000 104300 0.20%
13.990 104900 0.20%
13.960 46900 0.09%
13.950 44200 0.08%
13.940 15200 0.03%
13.930 24500 0.05%
13.920 28900 0.05%
13.910 94700 0.18%
13.900 403500 0.76%
13.890 228842 0.43%
13.880 261900 0.49%
13.870 214800 0.40%
13.860 103000 0.19%
13.850 31000 0.06%
13.840 112900 0.21%
13.830 7600 0.01%
13.820 16800 0.03%
13.800 186600 0.35%
13.790 171706 0.32%
13.780 236500 0.45%
13.770 370994 0.70%
13.760 110500 0.21%
13.750 260500 0.49%
13.740 58240 0.11%
13.730 98000 0.18%
13.720 80700 0.15%
13.710 210800 0.40%
13.700 82800 0.16%
13.690 40400 0.08%
13.680 101500 0.19%
13.670 16900 0.03%
13.660 259500 0.49%
13.650 168659 0.32%
13.640 42600 0.08%
13.630 15200 0.03%
13.620 12000 0.02%
13.610 85800 0.16%
13.600 154900 0.29%